(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of is 2727439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.88 | 8.01 | 8.03 | 7.82 | 1.184 times |
| 29 Wed May 2024 | 8.06 | 8.15 | 8.30 | 8.05 | 0.862 times |
| 28 Tue May 2024 | 8.29 | 8.52 | 8.58 | 8.25 | 0.848 times |
| 24 Fri May 2024 | 8.48 | 8.62 | 8.73 | 8.48 | 0.751 times |
| 23 Thu May 2024 | 8.62 | 8.92 | 8.99 | 8.50 | 0.961 times |
| 22 Wed May 2024 | 8.78 | 8.62 | 8.85 | 8.56 | 0.992 times |
| 21 Tue May 2024 | 8.60 | 8.60 | 8.65 | 8.50 | 1.088 times |
| 20 Mon May 2024 | 8.76 | 8.70 | 8.80 | 8.61 | 0.936 times |
| 17 Fri May 2024 | 8.70 | 8.84 | 8.97 | 8.61 | 1.126 times |
| 16 Thu May 2024 | 8.89 | 8.84 | 8.97 | 8.74 | 1.054 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8.3 or 8.58
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 7.82 |
| Upside Target | 8.26 |
| Upside Target | 8.48 |
| Upside Target | 8.99 |
| Upside Target | 9.39 |
| Upside Target | 11.96 |
| Upside Target | 12.40 |
| Upside Target | 13.36 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 16.02 |
| Upside Target | 21.68 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 7.61 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 8.09 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.88 | 8.52 | 8.58 | 7.82 | 0.612 times |
| 24 Fri May 2024 | 8.48 | 8.70 | 8.99 | 8.48 | 0.729 times |
| 17 Fri May 2024 | 8.70 | 8.71 | 9.39 | 8.61 | 0.757 times |
| 10 Fri May 2024 | 8.63 | 8.51 | 8.99 | 8.26 | 0.445 times |
| 03 Fri May 2024 | 8.48 | 13.00 | 13.36 | 7.83 | 3.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.88 | 12.73 | 13.36 | 7.82 | 1.582 times |
| 30 Tue Apr 2024 | 12.65 | 12.95 | 14.12 | 11.96 | 0.9 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
| 29 Thu Feb 2024 | 14.22 | 20.30 | 25.87 | 13.85 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.