(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of is 3699709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 8.60 | 8.60 | 8.65 | 8.50 | 0.802 times |
| 20 Mon May 2024 | 8.76 | 8.70 | 8.80 | 8.61 | 0.69 times |
| 17 Fri May 2024 | 8.70 | 8.84 | 8.97 | 8.61 | 0.83 times |
| 16 Thu May 2024 | 8.89 | 8.84 | 8.97 | 8.74 | 0.777 times |
| 15 Wed May 2024 | 8.80 | 9.20 | 9.26 | 8.67 | 1.019 times |
| 14 Tue May 2024 | 9.07 | 8.80 | 9.39 | 8.80 | 1.375 times |
| 13 Mon May 2024 | 8.70 | 8.71 | 8.95 | 8.65 | 0.784 times |
| 10 Fri May 2024 | 8.63 | 8.51 | 8.65 | 8.40 | 1.037 times |
| 09 Thu May 2024 | 8.55 | 8.28 | 8.64 | 8.27 | 0.964 times |
| 08 Wed May 2024 | 8.31 | 8.40 | 8.49 | 8.26 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 9.92. However, stock will show a bearish move below 8.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.26 |
| Downside Target | 8.50 |
| Upside Target | 8.80 |
| Upside Target | 8.99 |
| Upside Target | 9.39 |
| Upside Target | 11.96 |
| Upside Target | 12.40 |
| Upside Target | 13.26 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 16.02 |
| Upside Target | 21.68 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 8.63 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 8.60 | 8.70 | 8.80 | 8.50 | 0.312 times |
| 17 Fri May 2024 | 8.70 | 8.71 | 9.39 | 8.61 | 0.757 times |
| 10 Fri May 2024 | 8.63 | 8.51 | 8.99 | 8.26 | 0.445 times |
| 03 Fri May 2024 | 8.48 | 13.00 | 13.36 | 7.83 | 3.058 times |
| 26 Fri Apr 2024 | 12.95 | 12.42 | 13.26 | 11.96 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 8.60 | 12.73 | 13.36 | 7.83 | 1.359 times |
| 30 Tue Apr 2024 | 12.65 | 12.95 | 14.12 | 11.96 | 0.9 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
| 29 Thu Feb 2024 | 14.22 | 20.30 | 25.87 | 13.85 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.