(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of is 3488529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.78 | 8.62 | 8.85 | 8.56 | 0.775 times |
| 21 Tue May 2024 | 8.60 | 8.60 | 8.65 | 8.50 | 0.851 times |
| 20 Mon May 2024 | 8.76 | 8.70 | 8.80 | 8.61 | 0.732 times |
| 17 Fri May 2024 | 8.70 | 8.84 | 8.97 | 8.61 | 0.88 times |
| 16 Thu May 2024 | 8.89 | 8.84 | 8.97 | 8.74 | 0.824 times |
| 15 Wed May 2024 | 8.80 | 9.20 | 9.26 | 8.67 | 1.081 times |
| 14 Tue May 2024 | 9.07 | 8.80 | 9.39 | 8.80 | 1.459 times |
| 13 Mon May 2024 | 8.70 | 8.71 | 8.95 | 8.65 | 0.831 times |
| 10 Fri May 2024 | 8.63 | 8.51 | 8.65 | 8.40 | 1.1 times |
| 09 Thu May 2024 | 8.55 | 8.28 | 8.64 | 8.27 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 9.71. However, stock will show a bearish move below 7.9.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.26 |
| Downside Target | 8.50 |
| Upside Target | 8.85 |
| Upside Target | 9.39 |
| Upside Target | 11.96 |
| Upside Target | 12.40 |
| Upside Target | 13.26 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 16.02 |
| Upside Target | 21.68 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.36 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.06 |
| Downside Intraday Target | 8.71 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.78 | 8.70 | 8.85 | 8.50 | 0.465 times |
| 17 Fri May 2024 | 8.70 | 8.71 | 9.39 | 8.61 | 0.757 times |
| 10 Fri May 2024 | 8.63 | 8.51 | 8.99 | 8.26 | 0.445 times |
| 03 Fri May 2024 | 8.48 | 13.00 | 13.36 | 7.83 | 3.058 times |
| 26 Fri Apr 2024 | 12.95 | 12.42 | 13.26 | 11.96 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.78 | 12.73 | 13.36 | 7.83 | 1.399 times |
| 30 Tue Apr 2024 | 12.65 | 12.95 | 14.12 | 11.96 | 0.9 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
| 29 Thu Feb 2024 | 14.22 | 20.30 | 25.87 | 13.85 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and (FSLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and (FSLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.