Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of First Solar is 1730566

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	272.92	274.08	276.14	270.51	0.63 times
26 Wed Nov 2025	272.12	258.55	274.62	258.55	0.501 times
25 Tue Nov 2025	260.36	261.53	261.91	253.53	0.908 times
24 Mon Nov 2025	259.67	251.74	261.45	249.00	0.415 times
21 Fri Nov 2025	249.91	244.64	254.00	241.00	1.111 times
20 Thu Nov 2025	245.84	258.04	264.79	244.22	1.329 times
19 Wed Nov 2025	251.87	252.19	257.83	249.30	0.875 times
18 Tue Nov 2025	252.19	247.00	257.38	244.42	1.017 times
17 Mon Nov 2025	253.54	251.35	258.00	250.25	0.858 times
14 Fri Nov 2025	253.08	244.41	257.70	243.75	1.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.2, but if it comes below 271.2, then a intra day sell could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 262.3 as target. However if you take a buy trade in stock , then use 271.2 as stoploss and 281.9 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	158.81
Downside Target	176.47
Downside Target	187.64
Downside Target	216.63
Downside Target	221.50
Downside Target	228.34
Downside Target	241.00
Downside Target	264.79
Downside Target	269.67
Upside Target	276.14
Upside Target	278.81
Upside Target	281.55

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	255.9
Downside Intraday Target	238.88
Upside Intraday Target	283.04
Upside Intraday Target	293.16
Downside Intraday Target	266.02

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	272.92	251.74	276.14	249.00	0.473 times
21 Fri Nov 2025	249.91	251.35	264.79	241.00	0.839 times
14 Fri Nov 2025	253.08	273.07	278.81	243.75	1.059 times
07 Fri Nov 2025	267.64	256.78	281.55	253.78	1.641 times
31 Fri Oct 2025	266.94	249.13	269.67	246.16	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	272.92	256.78	281.55	241.00	0.602 times
31 Fri Oct 2025	266.94	221.78	269.67	216.63	1.221 times
30 Tue Sep 2025	220.53	190.15	228.34	187.64	0.647 times
29 Fri Aug 2025	195.19	186.34	221.50	176.47	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Solar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.88 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.