(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of First Solar is 1794266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 272.12 | 258.55 | 274.62 | 258.55 | 0.483 times |
| 25 Tue Nov 2025 | 260.36 | 261.53 | 261.91 | 253.53 | 0.876 times |
| 24 Mon Nov 2025 | 259.67 | 251.74 | 261.45 | 249.00 | 0.4 times |
| 21 Fri Nov 2025 | 249.91 | 244.64 | 254.00 | 241.00 | 1.072 times |
| 20 Thu Nov 2025 | 245.84 | 258.04 | 264.79 | 244.22 | 1.282 times |
| 19 Wed Nov 2025 | 251.87 | 252.19 | 257.83 | 249.30 | 0.844 times |
| 18 Tue Nov 2025 | 252.19 | 247.00 | 257.38 | 244.42 | 0.981 times |
| 17 Mon Nov 2025 | 253.54 | 251.35 | 258.00 | 250.25 | 0.827 times |
| 14 Fri Nov 2025 | 253.08 | 244.41 | 257.70 | 243.75 | 1.57 times |
| 13 Thu Nov 2025 | 256.59 | 267.52 | 269.77 | 255.84 | 1.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.9, but if it comes below 270.9, then a intra day sell could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 260.33 as target. However if you take a buy trade in stock , then use 270.9 as stoploss and 283.5 as target.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 158.81 |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 264.79 |
| Downside Target | 269.67 |
| Upside Target | 274.62 |
| Upside Target | 278.81 |
| Upside Target | 281.55 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 255.87 |
| Downside Intraday Target | 239.63 |
| Upside Intraday Target | 281.49 |
| Upside Intraday Target | 290.87 |
| Downside Intraday Target | 265.25 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 272.12 | 251.74 | 274.62 | 249.00 | 0.351 times |
| 21 Fri Nov 2025 | 249.91 | 251.35 | 264.79 | 241.00 | 0.839 times |
| 14 Fri Nov 2025 | 253.08 | 273.07 | 278.81 | 243.75 | 1.059 times |
| 07 Fri Nov 2025 | 267.64 | 256.78 | 281.55 | 253.78 | 1.641 times |
| 31 Fri Oct 2025 | 266.94 | 249.13 | 269.67 | 246.16 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 272.12 | 256.78 | 281.55 | 241.00 | 0.583 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
| 29 Fri Aug 2025 | 195.19 | 186.34 | 221.50 | 176.47 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.97 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.97 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.