Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Fs Bancorp is 18460

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	42.41	42.17	42.54	41.40	1.761 times
26 Tue Aug 2025	42.16	41.83	42.75	41.83	1.159 times
25 Mon Aug 2025	41.61	41.69	42.38	41.39	0.525 times
22 Fri Aug 2025	42.38	40.34	42.78	40.34	1.511 times
21 Thu Aug 2025	39.90	40.07	40.57	39.66	1.073 times
20 Wed Aug 2025	39.98	40.21	40.71	39.72	0.953 times
19 Tue Aug 2025	39.79	40.49	41.29	39.28	1.641 times
18 Mon Aug 2025	40.47	40.16	40.97	40.16	0.796 times
15 Fri Aug 2025	40.14	41.40	41.40	39.64	0.802 times
14 Thu Aug 2025	41.26	40.86	41.26	40.56	0.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.1 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	36.72
Downside Target	38.70
Downside Target	41.35
Downside Target	41.39
Downside Target	41.40
Downside Target	41.46
Upside Target	42.75
Upside Target	42.78
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.62
Downside Intraday Target	40.82
Upside Intraday Target	42.98
Upside Intraday Target	43.54
Downside Intraday Target	42.18

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	42.41	41.69	42.75	41.39	0.577 times
22 Fri Aug 2025	42.38	40.16	42.78	39.28	1.487 times
15 Fri Aug 2025	40.14	38.44	41.46	37.22	1.481 times
08 Fri Aug 2025	38.44	38.10	39.96	36.72	0.697 times
01 Fri Aug 2025	37.84	41.26	41.35	37.50	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	42.41	38.92	42.78	36.72	0.937 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.