Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Fs Bancorp is 16370

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	37.81	37.86	37.97	37.63	0.825 times
13 Fri Jun 2025	38.08	38.48	38.87	37.91	0.947 times
12 Thu Jun 2025	39.03	38.48	39.07	38.07	0.947 times
11 Wed Jun 2025	38.99	38.56	39.38	38.25	1.857 times
10 Tue Jun 2025	38.76	38.45	39.45	38.31	1.436 times
09 Mon Jun 2025	38.31	38.40	38.84	37.63	1.032 times
06 Fri Jun 2025	38.37	38.17	38.40	37.92	0.819 times
05 Thu Jun 2025	37.67	37.59	38.03	37.36	0.916 times
04 Wed Jun 2025	37.99	38.11	38.31	37.99	0.861 times
03 Tue Jun 2025	38.50	38.34	38.98	38.31	0.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 38 as stoploss and 38.71 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.36
Upside Target	39.40
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	40.87
Upside Target	41.40
Upside Target	41.72

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	37.64
Downside Intraday Target	37.46
Upside Intraday Target	37.98
Upside Intraday Target	38.14
Downside Intraday Target	37.8

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	37.81	37.86	37.97	37.63	0.133 times
13 Fri Jun 2025	38.08	38.40	39.45	37.63	1.645 times
06 Fri Jun 2025	38.37	38.14	38.98	37.36	0.835 times
30 Fri May 2025	38.41	38.82	39.82	37.50	1.103 times
23 Fri May 2025	38.63	40.10	40.87	37.85	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	37.81	38.14	39.45	37.36	0.481 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times
31 Mon Mar 2025	38.01	39.20	39.40	35.46	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.