Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Fs Bancorp is 16050

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	38.99	38.56	39.38	38.25	1.894 times
10 Tue Jun 2025	38.76	38.45	39.45	38.31	1.464 times
09 Mon Jun 2025	38.31	38.40	38.84	37.63	1.053 times
06 Fri Jun 2025	38.37	38.17	38.40	37.92	0.835 times
05 Thu Jun 2025	37.67	37.59	38.03	37.36	0.935 times
04 Wed Jun 2025	37.99	38.11	38.31	37.99	0.879 times
03 Tue Jun 2025	38.50	38.34	38.98	38.31	0.53 times
02 Mon Jun 2025	38.17	38.14	38.69	37.95	0.679 times
30 Fri May 2025	38.41	38.66	39.01	38.41	0.723 times
29 Thu May 2025	39.04	38.51	39.27	38.51	0.449 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37. Use a stoploss of 39.05 and if the stock hits stoploss, then it can shoot up till 40

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.36
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	40.02
Upside Target	40.87
Upside Target	41.40
Upside Target	41.72

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	37.93
Downside Intraday Target	36.87
Upside Intraday Target	39.75
Upside Intraday Target	40.51
Downside Intraday Target	38.69

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	38.99	38.40	39.45	37.63	1.144 times
06 Fri Jun 2025	38.37	38.14	38.98	37.36	0.835 times
30 Fri May 2025	38.41	38.82	39.82	37.50	1.103 times
23 Fri May 2025	38.63	40.10	40.87	37.85	0.64 times
16 Fri May 2025	40.32	40.69	41.40	40.02	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	38.99	38.14	39.45	37.36	0.36 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times
31 Mon Mar 2025	38.01	39.20	39.40	35.46	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.