(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Fs Bancorp is 17120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 46.94 | 47.33 | 48.00 | 46.20 | 0.759 times |
| 12 Tue Nov 2024 | 47.25 | 48.30 | 48.60 | 46.87 | 1.203 times |
| 11 Mon Nov 2024 | 48.82 | 47.94 | 49.15 | 47.72 | 1.092 times |
| 08 Fri Nov 2024 | 48.03 | 47.17 | 48.27 | 47.17 | 0.479 times |
| 07 Thu Nov 2024 | 47.21 | 48.24 | 48.47 | 47.00 | 0.946 times |
| 06 Wed Nov 2024 | 48.47 | 46.48 | 48.75 | 46.02 | 2.436 times |
| 05 Tue Nov 2024 | 44.60 | 43.40 | 44.60 | 43.31 | 0.794 times |
| 04 Mon Nov 2024 | 42.80 | 41.94 | 43.40 | 41.94 | 1.454 times |
| 01 Fri Nov 2024 | 42.90 | 43.51 | 43.53 | 42.78 | 0.748 times |
| 31 Thu Oct 2024 | 43.76 | 44.57 | 44.57 | 43.76 | 0.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 45.34. However, stock will show a bullish move above 47.2.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 33.36 |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 41.26 |
| Downside Target | 44.77 |
| Downside Target | 46.20 |
| Downside Target | 46.27 |
| Upside Target | 47.01 |
| Upside Target | 48.75 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 45.71 |
| Downside Intraday Target | 44.48 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 50.38 |
| Upside Intraday Target | 47.43 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 46.94 | 47.94 | 49.15 | 46.20 | 0.5 times |
| 08 Fri Nov 2024 | 48.03 | 41.94 | 48.75 | 41.94 | 1.099 times |
| 01 Fri Nov 2024 | 42.90 | 44.15 | 45.84 | 42.78 | 2.102 times |
| 25 Fri Oct 2024 | 43.63 | 44.26 | 44.77 | 42.67 | 0.806 times |
| 18 Fri Oct 2024 | 44.76 | 43.50 | 46.27 | 43.50 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 46.94 | 43.51 | 49.15 | 41.94 | 0.574 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.