(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 44.60 | 43.40 | 44.60 | 43.31 | 0.906 times |
| 04 Mon Nov 2024 | 42.80 | 41.94 | 43.40 | 41.94 | 1.659 times |
| 01 Fri Nov 2024 | 42.90 | 43.51 | 43.53 | 42.78 | 0.853 times |
| 31 Thu Oct 2024 | 43.76 | 44.57 | 44.57 | 43.76 | 0.433 times |
| 30 Wed Oct 2024 | 44.97 | 44.14 | 45.84 | 44.14 | 0.533 times |
| 29 Tue Oct 2024 | 45.50 | 44.64 | 45.80 | 44.64 | 3.771 times |
| 28 Mon Oct 2024 | 45.05 | 44.15 | 45.09 | 43.89 | 0.753 times |
| 25 Fri Oct 2024 | 43.63 | 44.51 | 44.51 | 43.63 | 0.486 times |
| 24 Thu Oct 2024 | 44.74 | 44.70 | 44.74 | 44.26 | 0.333 times |
| 23 Wed Oct 2024 | 44.33 | 44.72 | 44.77 | 43.97 | 0.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.97. However, stock will show a bullish move above 45.2.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 33.36 |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 40.59 |
| Downside Target | 44.60 |
| Upside Target | 44.77 |
| Upside Target | 45.30 |
| Upside Target | 45.62 |
| Upside Target | 45.84 |
| Upside Target | 46.27 |
| Upside Target | 47.01 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 42.83 |
| Downside Intraday Target | 41.05 |
| Upside Intraday Target | 45.49 |
| Upside Intraday Target | 46.37 |
| Downside Intraday Target | 43.71 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 44.60 | 41.94 | 44.60 | 41.94 | 0.404 times |
| 01 Fri Nov 2024 | 42.90 | 44.15 | 45.84 | 42.78 | 2.102 times |
| 25 Fri Oct 2024 | 43.63 | 44.26 | 44.77 | 42.67 | 0.806 times |
| 18 Fri Oct 2024 | 44.76 | 43.50 | 46.27 | 43.50 | 0.92 times |
| 11 Fri Oct 2024 | 43.44 | 42.27 | 43.47 | 40.59 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 44.60 | 43.51 | 44.60 | 41.94 | 0.173 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.