(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of First Bank is 54220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 14.67 | 14.86 | 14.86 | 14.48 | 0.786 times |
| 24 Mon Mar 2025 | 14.93 | 14.81 | 14.94 | 14.73 | 0.671 times |
| 21 Fri Mar 2025 | 14.58 | 14.70 | 14.91 | 14.46 | 3.134 times |
| 20 Thu Mar 2025 | 14.88 | 14.78 | 15.04 | 14.77 | 0.339 times |
| 19 Wed Mar 2025 | 14.98 | 14.97 | 15.07 | 14.86 | 1.376 times |
| 18 Tue Mar 2025 | 14.92 | 14.75 | 14.93 | 14.69 | 0.762 times |
| 17 Mon Mar 2025 | 14.83 | 14.83 | 14.94 | 14.78 | 0.673 times |
| 14 Fri Mar 2025 | 14.83 | 14.66 | 14.85 | 14.66 | 0.681 times |
| 13 Thu Mar 2025 | 14.54 | 14.64 | 14.74 | 14.50 | 0.461 times |
| 12 Wed Mar 2025 | 14.67 | 14.50 | 14.71 | 14.30 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 14.86. However, stock will show a bearish move below 14.6.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.48 |
| Downside Target | 14.30 |
| Upside Target | 14.94 |
| Upside Target | 15.07 |
| Upside Target | 15.23 |
| Upside Target | 15.32 |
| Upside Target | 15.42 |
| Upside Target | 15.60 |
| Upside Target | 15.74 |
| Upside Target | 15.75 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 14.7 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 14.67 | 14.81 | 14.94 | 14.48 | 0.232 times |
| 21 Fri Mar 2025 | 14.58 | 14.83 | 15.07 | 14.46 | 1.404 times |
| 14 Fri Mar 2025 | 14.83 | 14.79 | 14.94 | 14.30 | 0.817 times |
| 07 Fri Mar 2025 | 14.97 | 15.28 | 15.42 | 14.55 | 1.395 times |
| 28 Fri Feb 2025 | 15.28 | 15.10 | 15.32 | 14.58 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 14.67 | 15.28 | 15.42 | 14.30 | 1.065 times |
| 28 Fri Feb 2025 | 15.28 | 15.05 | 15.74 | 14.40 | 0.825 times |
| 31 Fri Jan 2025 | 15.21 | 14.07 | 15.60 | 12.78 | 1.177 times |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.