(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of First Bank is 46305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.88 | 14.78 | 15.04 | 14.77 | 0.397 times |
| 19 Wed Mar 2025 | 14.98 | 14.97 | 15.07 | 14.86 | 1.611 times |
| 18 Tue Mar 2025 | 14.92 | 14.75 | 14.93 | 14.69 | 0.892 times |
| 17 Mon Mar 2025 | 14.83 | 14.83 | 14.94 | 14.78 | 0.788 times |
| 14 Fri Mar 2025 | 14.83 | 14.66 | 14.85 | 14.66 | 0.797 times |
| 13 Thu Mar 2025 | 14.54 | 14.64 | 14.74 | 14.50 | 0.54 times |
| 12 Wed Mar 2025 | 14.67 | 14.50 | 14.71 | 14.30 | 1.045 times |
| 11 Tue Mar 2025 | 14.43 | 14.63 | 14.63 | 14.33 | 1.183 times |
| 10 Mon Mar 2025 | 14.59 | 14.79 | 14.94 | 14.59 | 1.674 times |
| 07 Fri Mar 2025 | 14.97 | 14.95 | 15.03 | 14.63 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.4. Use a stoploss of 14.89 and if the stock hits stoploss, then it can shoot up till 15.1
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.48 |
| Downside Target | 14.30 |
| Upside Target | 15.23 |
| Upside Target | 15.32 |
| Upside Target | 15.42 |
| Upside Target | 15.48 |
| Upside Target | 15.60 |
| Upside Target | 15.74 |
| Upside Target | 15.75 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.69 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.26 |
| Downside Intraday Target | 14.88 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.88 | 14.83 | 15.07 | 14.69 | 0.704 times |
| 14 Fri Mar 2025 | 14.83 | 14.79 | 14.94 | 14.30 | 0.817 times |
| 07 Fri Mar 2025 | 14.97 | 15.28 | 15.42 | 14.55 | 1.395 times |
| 28 Fri Feb 2025 | 15.28 | 15.10 | 15.32 | 14.58 | 1.005 times |
| 21 Fri Feb 2025 | 14.85 | 15.17 | 15.48 | 14.63 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.88 | 15.28 | 15.42 | 14.30 | 0.789 times |
| 28 Fri Feb 2025 | 15.28 | 15.05 | 15.74 | 14.40 | 0.825 times |
| 31 Fri Jan 2025 | 15.21 | 14.07 | 15.60 | 12.78 | 1.177 times |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.