(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of First Bank is 58330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 14.93 | 14.81 | 14.94 | 14.73 | 0.624 times |
| 21 Fri Mar 2025 | 14.58 | 14.70 | 14.91 | 14.46 | 2.913 times |
| 20 Thu Mar 2025 | 14.88 | 14.78 | 15.04 | 14.77 | 0.315 times |
| 19 Wed Mar 2025 | 14.98 | 14.97 | 15.07 | 14.86 | 1.279 times |
| 18 Tue Mar 2025 | 14.92 | 14.75 | 14.93 | 14.69 | 0.708 times |
| 17 Mon Mar 2025 | 14.83 | 14.83 | 14.94 | 14.78 | 0.626 times |
| 14 Fri Mar 2025 | 14.83 | 14.66 | 14.85 | 14.66 | 0.633 times |
| 13 Thu Mar 2025 | 14.54 | 14.64 | 14.74 | 14.50 | 0.429 times |
| 12 Wed Mar 2025 | 14.67 | 14.50 | 14.71 | 14.30 | 0.83 times |
| 11 Tue Mar 2025 | 14.43 | 14.63 | 14.63 | 14.33 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.4. Use a stoploss of 14.88 and if this stock hits its stoploss, then it can fall down till 14.66
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.48 |
| Downside Target | 14.30 |
| Upside Target | 15.07 |
| Upside Target | 15.23 |
| Upside Target | 15.32 |
| Upside Target | 15.42 |
| Upside Target | 15.60 |
| Upside Target | 15.74 |
| Upside Target | 15.75 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.08 |
| Downside Intraday Target | 14.87 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 14.93 | 14.81 | 14.94 | 14.73 | 0.107 times |
| 21 Fri Mar 2025 | 14.58 | 14.83 | 15.07 | 14.46 | 1.404 times |
| 14 Fri Mar 2025 | 14.83 | 14.79 | 14.94 | 14.30 | 0.817 times |
| 07 Fri Mar 2025 | 14.97 | 15.28 | 15.42 | 14.55 | 1.395 times |
| 28 Fri Feb 2025 | 15.28 | 15.10 | 15.32 | 14.58 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 14.93 | 15.28 | 15.42 | 14.30 | 1.018 times |
| 28 Fri Feb 2025 | 15.28 | 15.05 | 15.74 | 14.40 | 0.825 times |
| 31 Fri Jan 2025 | 15.21 | 14.07 | 15.60 | 12.78 | 1.177 times |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.