(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Fox Factory is 536830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 48.92 | 49.65 | 49.65 | 48.39 | 0.852 times |
| 21 Thu Mar 2024 | 49.47 | 48.50 | 49.94 | 48.29 | 0.828 times |
| 20 Wed Mar 2024 | 48.46 | 47.84 | 48.67 | 46.77 | 1.085 times |
| 19 Tue Mar 2024 | 47.82 | 47.47 | 48.41 | 47.15 | 0.852 times |
| 18 Mon Mar 2024 | 47.60 | 47.10 | 48.81 | 46.28 | 0.939 times |
| 15 Fri Mar 2024 | 46.81 | 47.29 | 48.89 | 46.78 | 1.411 times |
| 14 Thu Mar 2024 | 47.29 | 50.49 | 50.56 | 47.09 | 1.348 times |
| 13 Wed Mar 2024 | 50.75 | 50.22 | 51.21 | 49.90 | 1.232 times |
| 12 Tue Mar 2024 | 50.67 | 51.62 | 52.09 | 50.53 | 0.75 times |
| 11 Mon Mar 2024 | 51.73 | 51.43 | 52.40 | 51.40 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.87. However, stock will show a bearish move below 48.3.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 46.28 |
| Upside Target | 49.12 |
| Upside Target | 52.40 |
| Upside Target | 52.95 |
| Upside Target | 60.03 |
| Upside Target | 62.79 |
| Upside Target | 66.07 |
| Upside Target | 69.24 |
| Upside Target | 69.47 |
| Upside Target | 70.13 |
| Upside Target | 86.14 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 46.82 |
| Downside Intraday Target | 44.72 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 52.04 |
| Downside Intraday Target | 48.38 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 48.92 | 47.10 | 49.94 | 46.28 | 0.815 times |
| 15 Fri Mar 2024 | 46.81 | 51.43 | 52.40 | 46.78 | 1.134 times |
| 08 Fri Mar 2024 | 51.43 | 52.87 | 52.87 | 49.97 | 0.606 times |
| 01 Fri Mar 2024 | 52.87 | 48.50 | 52.95 | 46.60 | 1.013 times |
| 23 Fri Feb 2024 | 47.55 | 65.98 | 66.07 | 44.10 | 2.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 48.92 | 50.61 | 52.95 | 46.28 | 0.745 times |
| 29 Thu Feb 2024 | 50.59 | 63.58 | 69.47 | 44.10 | 1.789 times |
| 31 Wed Jan 2024 | 63.04 | 67.04 | 70.13 | 62.79 | 0.795 times |
| 29 Fri Dec 2023 | 67.48 | 62.17 | 69.24 | 60.03 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.