(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Fox Factory is 528880
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 47.82 | 47.47 | 48.41 | 47.15 | 0.865 times |
18 Mon Mar 2024 | 47.60 | 47.10 | 48.81 | 46.28 | 0.953 times |
15 Fri Mar 2024 | 46.81 | 47.29 | 48.89 | 46.78 | 1.432 times |
14 Thu Mar 2024 | 47.29 | 50.49 | 50.56 | 47.09 | 1.369 times |
13 Wed Mar 2024 | 50.75 | 50.22 | 51.21 | 49.90 | 1.251 times |
12 Tue Mar 2024 | 50.67 | 51.62 | 52.09 | 50.53 | 0.761 times |
11 Mon Mar 2024 | 51.73 | 51.43 | 52.40 | 51.40 | 0.862 times |
08 Fri Mar 2024 | 51.43 | 51.85 | 52.77 | 51.31 | 0.715 times |
07 Thu Mar 2024 | 51.06 | 50.80 | 51.70 | 50.72 | 0.783 times |
06 Wed Mar 2024 | 50.75 | 50.83 | 51.26 | 50.04 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 51.41. However, stock will show a bearish move below 46.6.
Share price targets for Fox Factory (FOXF)
Target Type | Value |
Downside Target | 44.10 |
Downside Target | 46.28 |
Upside Target | 48.81 |
Upside Target | 52.40 |
Upside Target | 52.95 |
Upside Target | 60.03 |
Upside Target | 62.79 |
Upside Target | 66.07 |
Upside Target | 69.24 |
Upside Target | 69.47 |
Upside Target | 70.13 |
Upside Target | 86.14 |
Intraday share price targets for Fox Factory (FOXF)
Target Type | Value |
Downside Intraday Target | 46.46 |
Downside Intraday Target | 45.11 |
Upside Intraday Target | 48.99 |
Upside Intraday Target | 50.17 |
Downside Intraday Target | 47.64 |
Weekly technical analysis of Fox Factory (FOXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 47.82 | 47.10 | 48.81 | 46.28 | 0.32 times |
15 Fri Mar 2024 | 46.81 | 51.43 | 52.40 | 46.78 | 1.134 times |
08 Fri Mar 2024 | 51.43 | 52.87 | 52.87 | 49.97 | 0.606 times |
01 Fri Mar 2024 | 52.87 | 48.50 | 52.95 | 46.60 | 1.013 times |
23 Fri Feb 2024 | 47.55 | 65.98 | 66.07 | 44.10 | 2.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 47.82 | 50.61 | 52.95 | 46.28 | 0.621 times |
29 Thu Feb 2024 | 50.59 | 63.58 | 69.47 | 44.10 | 1.789 times |
31 Wed Jan 2024 | 63.04 | 67.04 | 70.13 | 62.79 | 0.795 times |
29 Fri Dec 2023 | 67.48 | 62.17 | 69.24 | 60.03 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.