Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of First Bancorp is 26900

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	29.07	29.37	29.50	28.88	0.383 times
10 Tue Feb 2026	29.14	29.62	30.00	29.14	0.818 times
09 Mon Feb 2026	29.74	29.89	30.29	29.74	0.543 times
06 Fri Feb 2026	30.01	29.98	30.33	29.38	1.651 times
05 Thu Feb 2026	29.73	29.24	29.78	28.52	1.197 times
04 Wed Feb 2026	29.12	28.48	29.22	28.29	1.29 times
03 Tue Feb 2026	28.37	27.92	28.45	27.64	1.201 times
02 Mon Feb 2026	27.95	27.47	27.99	27.47	0.963 times
30 Fri Jan 2026	27.35	26.73	27.41	26.46	0.959 times
29 Thu Jan 2026	26.98	26.42	27.00	26.41	0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.4 as target.

Share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Target	24.08
Downside Target	24.63
Downside Target	25.26
Downside Target	25.89
Downside Target	27.47
Downside Target	27.78
Downside Target	27.93
Downside Target	28.60
Downside Target	28.88
Upside Target	30.29
Upside Target	30.33

Intraday share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Intraday Target	28.54
Downside Intraday Target	28
Upside Intraday Target	29.95
Upside Intraday Target	30.82
Upside Intraday Target	29.41

Weekly technical analysis of First Bancorp (FNLC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	29.07	29.89	30.29	28.88	0.277 times
06 Fri Feb 2026	30.01	27.47	30.33	27.47	1.857 times
30 Fri Jan 2026	27.35	26.78	27.47	26.14	1.281 times
23 Fri Jan 2026	26.91	26.88	27.78	26.59	0.979 times
16 Fri Jan 2026	27.17	26.41	27.49	26.06	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	29.07	27.47	30.33	27.47	0.523 times
30 Fri Jan 2026	27.35	26.44	27.93	25.89	0.934 times
31 Wed Dec 2025	26.44	25.26	28.60	25.26	1.773 times
28 Fri Nov 2025	25.59	24.76	26.00	24.63	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.