(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of First Bancorp is 17180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 26.98 | 26.42 | 27.00 | 26.41 | 1.054 times |
| 28 Wed Jan 2026 | 26.49 | 27.01 | 27.16 | 26.14 | 1.106 times |
| 27 Tue Jan 2026 | 27.02 | 27.07 | 27.47 | 26.87 | 0.64 times |
| 26 Mon Jan 2026 | 27.10 | 26.78 | 27.38 | 26.67 | 1.013 times |
| 23 Fri Jan 2026 | 26.91 | 27.50 | 27.58 | 26.91 | 0.832 times |
| 22 Thu Jan 2026 | 27.47 | 27.36 | 27.78 | 27.36 | 0.995 times |
| 21 Wed Jan 2026 | 27.64 | 26.71 | 27.65 | 26.71 | 1.368 times |
| 20 Tue Jan 2026 | 26.63 | 26.88 | 27.01 | 26.59 | 0.955 times |
| 16 Fri Jan 2026 | 27.17 | 27.20 | 27.49 | 26.70 | 1.391 times |
| 15 Thu Jan 2026 | 27.32 | 26.78 | 27.45 | 26.78 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 27.8. Use a stoploss of 26.8 and if this stock hits its stoploss, then it can fall down till 26.34
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 24.63 |
| Downside Target | 25.26 |
| Downside Target | 25.89 |
| Downside Target | 26.98 |
| Upside Target | 27.47 |
| Upside Target | 27.49 |
| Upside Target | 27.66 |
| Upside Target | 27.78 |
| Upside Target | 27.93 |
| Upside Target | 28.60 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.26 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 28.19 |
| Downside Intraday Target | 26.86 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 26.98 | 26.78 | 27.47 | 26.14 | 0.919 times |
| 23 Fri Jan 2026 | 26.91 | 26.88 | 27.78 | 26.59 | 0.979 times |
| 16 Fri Jan 2026 | 27.17 | 26.41 | 27.49 | 26.06 | 0.466 times |
| 09 Fri Jan 2026 | 26.50 | 26.46 | 27.93 | 25.89 | 2.257 times |
| 02 Fri Jan 2026 | 26.42 | 26.60 | 26.98 | 26.16 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 26.98 | 26.44 | 27.93 | 25.89 | 0.875 times |
| 31 Wed Dec 2025 | 26.44 | 25.26 | 28.60 | 25.26 | 1.773 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
| 31 Fri Oct 2025 | 24.79 | 26.03 | 26.26 | 24.08 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.