Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 25750

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 25.22 25.35 25.36 25.03 0.505 times
20 Mon Oct 2025 25.20 24.74 25.22 24.74 0.478 times
17 Fri Oct 2025 24.64 24.50 25.00 24.50 0.948 times
16 Thu Oct 2025 24.40 25.11 25.28 24.30 2.058 times
15 Wed Oct 2025 25.20 25.34 25.44 24.79 1.111 times
14 Tue Oct 2025 25.16 24.48 25.25 24.42 0.959 times
13 Mon Oct 2025 24.57 24.37 24.80 24.16 0.816 times
10 Fri Oct 2025 24.08 24.78 25.19 24.08 1.212 times
09 Thu Oct 2025 24.83 24.96 25.05 24.62 1.025 times
08 Wed Oct 2025 25.03 25.15 25.68 24.94 0.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.8. Use a stoploss of 25.43 and if the stock hits stoploss, then it can shoot up till 26.19

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 23.41
Downside Target 24.08
Upside Target 25.94
Upside Target 26.01
Upside Target 26.21
Upside Target 26.26
Upside Target 27.34
Upside Target 27.40
Upside Target 27.53
Upside Target 27.58
Upside Target 27.66

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 24.85
Downside Intraday Target 24.49
Upside Intraday Target 25.47
Upside Intraday Target 25.73
Downside Intraday Target 25.11

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 25.22 24.74 25.36 24.74 0.167 times
17 Fri Oct 2025 24.64 24.37 25.44 24.16 1.148 times
10 Fri Oct 2025 24.08 25.59 25.94 24.08 1.143 times
03 Fri Oct 2025 25.87 26.98 27.34 25.31 1.265 times
26 Fri Sep 2025 26.80 26.72 27.53 26.21 0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 25.22 26.03 26.26 24.08 0.901 times
30 Tue Sep 2025 26.26 26.86 27.66 26.01 1.239 times
29 Fri Aug 2025 27.18 24.98 27.40 24.50 0.537 times
31 Thu Jul 2025 25.21 25.26 27.58 24.85 1.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme