(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 25750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 25.22 | 25.35 | 25.36 | 25.03 | 0.505 times |
| 20 Mon Oct 2025 | 25.20 | 24.74 | 25.22 | 24.74 | 0.478 times |
| 17 Fri Oct 2025 | 24.64 | 24.50 | 25.00 | 24.50 | 0.948 times |
| 16 Thu Oct 2025 | 24.40 | 25.11 | 25.28 | 24.30 | 2.058 times |
| 15 Wed Oct 2025 | 25.20 | 25.34 | 25.44 | 24.79 | 1.111 times |
| 14 Tue Oct 2025 | 25.16 | 24.48 | 25.25 | 24.42 | 0.959 times |
| 13 Mon Oct 2025 | 24.57 | 24.37 | 24.80 | 24.16 | 0.816 times |
| 10 Fri Oct 2025 | 24.08 | 24.78 | 25.19 | 24.08 | 1.212 times |
| 09 Thu Oct 2025 | 24.83 | 24.96 | 25.05 | 24.62 | 1.025 times |
| 08 Wed Oct 2025 | 25.03 | 25.15 | 25.68 | 24.94 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.8. Use a stoploss of 25.43 and if the stock hits stoploss, then it can shoot up till 26.19
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.08 |
| Upside Target | 25.94 |
| Upside Target | 26.01 |
| Upside Target | 26.21 |
| Upside Target | 26.26 |
| Upside Target | 27.34 |
| Upside Target | 27.40 |
| Upside Target | 27.53 |
| Upside Target | 27.58 |
| Upside Target | 27.66 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.49 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.73 |
| Downside Intraday Target | 25.11 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 25.22 | 24.74 | 25.36 | 24.74 | 0.167 times |
| 17 Fri Oct 2025 | 24.64 | 24.37 | 25.44 | 24.16 | 1.148 times |
| 10 Fri Oct 2025 | 24.08 | 25.59 | 25.94 | 24.08 | 1.143 times |
| 03 Fri Oct 2025 | 25.87 | 26.98 | 27.34 | 25.31 | 1.265 times |
| 26 Fri Sep 2025 | 26.80 | 26.72 | 27.53 | 26.21 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 25.22 | 26.03 | 26.26 | 24.08 | 0.901 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
| 29 Fri Aug 2025 | 27.18 | 24.98 | 27.40 | 24.50 | 0.537 times |
| 31 Thu Jul 2025 | 25.21 | 25.26 | 27.58 | 24.85 | 1.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.