(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of First Bancorp is 12830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 24.54 | 24.43 | 24.61 | 24.16 | 0.811 times |
| 11 Wed Jun 2025 | 24.60 | 24.88 | 24.88 | 24.35 | 1.621 times |
| 10 Tue Jun 2025 | 24.60 | 24.24 | 25.12 | 24.24 | 0.943 times |
| 09 Mon Jun 2025 | 24.21 | 24.41 | 24.45 | 24.03 | 1.107 times |
| 06 Fri Jun 2025 | 24.45 | 24.11 | 24.45 | 23.96 | 0.904 times |
| 05 Thu Jun 2025 | 24.03 | 23.81 | 24.03 | 23.80 | 0.943 times |
| 04 Wed Jun 2025 | 23.98 | 24.28 | 24.28 | 23.92 | 1.091 times |
| 03 Tue Jun 2025 | 24.36 | 23.92 | 24.65 | 23.92 | 0.99 times |
| 02 Mon Jun 2025 | 24.01 | 24.26 | 24.67 | 23.83 | 0.974 times |
| 30 Fri May 2025 | 24.19 | 24.17 | 24.44 | 24.17 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.3. Use a stoploss of 24.4 and if this stock hits its stoploss, then it can fall down till 23.98
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Upside Target | 25.02 |
| Upside Target | 25.12 |
| Upside Target | 25.24 |
| Upside Target | 25.40 |
| Upside Target | 25.49 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 24.54 | 24.41 | 25.12 | 24.03 | 0.914 times |
| 06 Fri Jun 2025 | 24.45 | 24.26 | 24.67 | 23.80 | 1.327 times |
| 30 Fri May 2025 | 24.19 | 23.92 | 25.02 | 23.75 | 0.729 times |
| 23 Fri May 2025 | 23.67 | 24.81 | 24.92 | 23.36 | 0.794 times |
| 16 Fri May 2025 | 25.05 | 25.09 | 25.49 | 24.49 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 24.54 | 24.26 | 25.12 | 23.80 | 0.4 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
| 31 Mon Mar 2025 | 24.72 | 26.38 | 26.38 | 24.34 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.