(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of First Bancorp is 12490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.36 | 23.92 | 24.65 | 23.92 | 1.017 times |
| 02 Mon Jun 2025 | 24.01 | 24.26 | 24.67 | 23.83 | 1.001 times |
| 30 Fri May 2025 | 24.19 | 24.17 | 24.44 | 24.17 | 0.769 times |
| 29 Thu May 2025 | 24.45 | 24.19 | 24.47 | 23.96 | 0.697 times |
| 28 Wed May 2025 | 24.19 | 24.42 | 24.56 | 23.75 | 0.833 times |
| 27 Tue May 2025 | 24.58 | 23.92 | 25.02 | 23.80 | 1.497 times |
| 23 Fri May 2025 | 23.67 | 23.42 | 23.94 | 23.36 | 1.009 times |
| 22 Thu May 2025 | 23.78 | 23.99 | 24.06 | 23.74 | 0.745 times |
| 21 Wed May 2025 | 24.21 | 24.60 | 24.62 | 24.07 | 1.465 times |
| 20 Tue May 2025 | 24.87 | 24.50 | 24.92 | 24.50 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.6. Use a stoploss of 24.52 and if the stock hits stoploss, then it can shoot up till 24.94
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Upside Target | 24.92 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.24 |
| Upside Target | 25.40 |
| Upside Target | 25.49 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.45 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 25.13 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.36 | 24.26 | 24.67 | 23.83 | 0.532 times |
| 30 Fri May 2025 | 24.19 | 23.92 | 25.02 | 23.75 | 0.729 times |
| 23 Fri May 2025 | 23.67 | 24.81 | 24.92 | 23.36 | 0.794 times |
| 16 Fri May 2025 | 25.05 | 25.09 | 25.49 | 24.49 | 1.034 times |
| 09 Fri May 2025 | 24.47 | 24.88 | 25.00 | 24.17 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.36 | 24.26 | 24.67 | 23.83 | 0.084 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
| 31 Mon Mar 2025 | 24.72 | 26.38 | 26.38 | 24.34 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.