(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Funko Inc is 548681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 9.55 | 10.00 | 10.12 | 9.48 | 1.426 times |
| 31 Wed Jul 2024 | 9.99 | 9.84 | 10.35 | 9.79 | 1.691 times |
| 30 Tue Jul 2024 | 9.71 | 9.62 | 9.81 | 9.50 | 0.626 times |
| 29 Mon Jul 2024 | 9.50 | 9.35 | 9.53 | 9.27 | 0.736 times |
| 26 Fri Jul 2024 | 9.25 | 9.02 | 9.28 | 9.00 | 0.593 times |
| 25 Thu Jul 2024 | 8.83 | 8.95 | 9.29 | 8.83 | 1.199 times |
| 24 Wed Jul 2024 | 8.88 | 9.04 | 9.16 | 8.77 | 0.974 times |
| 23 Tue Jul 2024 | 9.04 | 9.03 | 9.20 | 9.00 | 0.596 times |
| 22 Mon Jul 2024 | 9.07 | 8.67 | 9.23 | 8.63 | 1.468 times |
| 19 Fri Jul 2024 | 8.66 | 8.77 | 8.89 | 8.61 | 0.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.3. Use a stoploss of 9.39 and if this stock hits its stoploss, then it can fall down till 8.98
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 6.37 |
| Downside Target | 8.44 |
| Downside Target | 8.63 |
| Downside Target | 9.07 |
| Downside Target | 9.48 |
| Upside Target | 10.05 |
| Upside Target | 10.12 |
| Upside Target | 10.13 |
| Upside Target | 10.35 |
| Upside Target | 10.53 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 9.72 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 9.55 | 9.35 | 10.35 | 9.27 | 0.927 times |
| 26 Fri Jul 2024 | 9.25 | 8.67 | 9.29 | 8.63 | 0.593 times |
| 19 Fri Jul 2024 | 8.66 | 9.82 | 10.13 | 8.44 | 2.277 times |
| 12 Fri Jul 2024 | 9.80 | 9.35 | 10.05 | 9.35 | 3.306 times |
| 05 Fri Jul 2024 | 9.27 | 9.38 | 9.46 | 9.07 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 9.55 | 10.00 | 10.12 | 9.48 | 0.064 times |
| 31 Wed Jul 2024 | 9.99 | 9.74 | 10.35 | 8.44 | 1.009 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.