(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Funko Inc is 679460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 8.83 | 8.95 | 9.29 | 8.83 | 0.968 times |
| 24 Wed Jul 2024 | 8.88 | 9.04 | 9.16 | 8.77 | 0.786 times |
| 23 Tue Jul 2024 | 9.04 | 9.03 | 9.20 | 9.00 | 0.482 times |
| 22 Mon Jul 2024 | 9.07 | 8.67 | 9.23 | 8.63 | 1.185 times |
| 19 Fri Jul 2024 | 8.66 | 8.77 | 8.89 | 8.61 | 0.507 times |
| 18 Thu Jul 2024 | 8.73 | 9.28 | 9.40 | 8.58 | 1.204 times |
| 17 Wed Jul 2024 | 9.30 | 9.18 | 9.47 | 9.01 | 1.019 times |
| 16 Tue Jul 2024 | 9.28 | 8.82 | 9.34 | 8.44 | 3.358 times |
| 15 Mon Jul 2024 | 10.05 | 9.82 | 10.13 | 9.79 | 0.483 times |
| 12 Fri Jul 2024 | 9.80 | 9.84 | 10.05 | 9.76 | 0.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.34 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 5.88 |
| Downside Target | 6.37 |
| Downside Target | 7.49 |
| Downside Target | 8.44 |
| Downside Target | 8.63 |
| Upside Target | 9.07 |
| Upside Target | 9.46 |
| Upside Target | 9.77 |
| Upside Target | 10.05 |
| Upside Target | 10.13 |
| Upside Target | 10.53 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 8.83 | 8.67 | 9.29 | 8.63 | 0.521 times |
| 19 Fri Jul 2024 | 8.66 | 9.82 | 10.13 | 8.44 | 2.277 times |
| 12 Fri Jul 2024 | 9.80 | 9.35 | 10.05 | 9.35 | 3.306 times |
| 05 Fri Jul 2024 | 9.27 | 9.38 | 9.46 | 9.07 | 0.665 times |
| 03 Wed Jul 2024 | 9.34 | 9.74 | 9.77 | 9.15 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 8.83 | 9.74 | 10.13 | 8.44 | 0.844 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
| 30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.