(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of F N is 1511392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 13.79 | 13.76 | 13.81 | 13.69 | 0.549 times |
| 23 Thu May 2024 | 13.69 | 14.06 | 14.06 | 13.61 | 0.96 times |
| 22 Wed May 2024 | 14.03 | 14.10 | 14.18 | 13.97 | 1.18 times |
| 21 Tue May 2024 | 14.12 | 13.98 | 14.20 | 13.91 | 1.467 times |
| 20 Mon May 2024 | 14.00 | 14.15 | 14.22 | 13.99 | 1.069 times |
| 17 Fri May 2024 | 14.15 | 14.07 | 14.16 | 14.03 | 0.961 times |
| 16 Thu May 2024 | 14.05 | 14.16 | 14.20 | 14.05 | 0.774 times |
| 15 Wed May 2024 | 14.19 | 14.36 | 14.39 | 14.00 | 1.044 times |
| 14 Tue May 2024 | 14.18 | 14.16 | 14.19 | 14.05 | 0.73 times |
| 13 Mon May 2024 | 14.04 | 14.15 | 14.16 | 14.02 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 13.9. However, stock will show a bearish move below 13.7.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.49 |
| Upside Target | 13.95 |
| Upside Target | 14.00 |
| Upside Target | 14.01 |
| Upside Target | 14.13 |
| Upside Target | 14.14 |
| Upside Target | 14.19 |
| Upside Target | 14.22 |
| Upside Target | 14.39 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.26 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 14.48 |
| Upside Intraday Target | 13.87 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 13.79 | 14.15 | 14.22 | 13.61 | 1.232 times |
| 17 Fri May 2024 | 14.15 | 14.15 | 14.39 | 14.00 | 0.741 times |
| 10 Fri May 2024 | 14.10 | 13.89 | 14.13 | 13.72 | 0.575 times |
| 03 Fri May 2024 | 13.79 | 13.75 | 13.91 | 13.31 | 1.163 times |
| 26 Fri Apr 2024 | 13.74 | 13.15 | 13.95 | 13.07 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 13.79 | 13.42 | 14.39 | 13.39 | 0.625 times |
| 30 Tue Apr 2024 | 13.34 | 14.13 | 14.19 | 12.49 | 1.235 times |
| 28 Thu Mar 2024 | 14.10 | 13.22 | 14.14 | 13.03 | 0.953 times |
| 29 Thu Feb 2024 | 13.34 | 13.22 | 13.70 | 12.61 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.