(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of F N is 1547362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 13.69 | 14.06 | 14.06 | 13.61 | 0.937 times |
| 22 Wed May 2024 | 14.03 | 14.10 | 14.18 | 13.97 | 1.153 times |
| 21 Tue May 2024 | 14.12 | 13.98 | 14.20 | 13.91 | 1.433 times |
| 20 Mon May 2024 | 14.00 | 14.15 | 14.22 | 13.99 | 1.044 times |
| 17 Fri May 2024 | 14.15 | 14.07 | 14.16 | 14.03 | 0.938 times |
| 16 Thu May 2024 | 14.05 | 14.16 | 14.20 | 14.05 | 0.756 times |
| 15 Wed May 2024 | 14.19 | 14.36 | 14.39 | 14.00 | 1.019 times |
| 14 Tue May 2024 | 14.18 | 14.16 | 14.19 | 14.05 | 0.713 times |
| 13 Mon May 2024 | 14.04 | 14.15 | 14.16 | 14.02 | 0.715 times |
| 10 Fri May 2024 | 14.10 | 14.00 | 14.13 | 13.87 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 13.9 as target.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.49 |
| Upside Target | 13.95 |
| Upside Target | 14.00 |
| Upside Target | 14.01 |
| Upside Target | 14.13 |
| Upside Target | 14.14 |
| Upside Target | 14.19 |
| Upside Target | 14.22 |
| Upside Target | 14.39 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.46 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 13.84 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 13.69 | 14.15 | 14.22 | 13.61 | 1.103 times |
| 17 Fri May 2024 | 14.15 | 14.15 | 14.39 | 14.00 | 0.741 times |
| 10 Fri May 2024 | 14.10 | 13.89 | 14.13 | 13.72 | 0.575 times |
| 03 Fri May 2024 | 13.79 | 13.75 | 13.91 | 13.31 | 1.163 times |
| 26 Fri Apr 2024 | 13.74 | 13.15 | 13.95 | 13.07 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 13.69 | 13.42 | 14.39 | 13.39 | 0.609 times |
| 30 Tue Apr 2024 | 13.34 | 14.13 | 14.19 | 12.49 | 1.235 times |
| 28 Thu Mar 2024 | 14.10 | 13.22 | 14.14 | 13.03 | 0.953 times |
| 29 Thu Feb 2024 | 13.34 | 13.22 | 13.70 | 12.61 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.