(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of F N is 1532452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 14.03 | 14.10 | 14.18 | 13.97 | 1.164 times |
| 21 Tue May 2024 | 14.12 | 13.98 | 14.20 | 13.91 | 1.447 times |
| 20 Mon May 2024 | 14.00 | 14.15 | 14.22 | 13.99 | 1.055 times |
| 17 Fri May 2024 | 14.15 | 14.07 | 14.16 | 14.03 | 0.948 times |
| 16 Thu May 2024 | 14.05 | 14.16 | 14.20 | 14.05 | 0.764 times |
| 15 Wed May 2024 | 14.19 | 14.36 | 14.39 | 14.00 | 1.029 times |
| 14 Tue May 2024 | 14.18 | 14.16 | 14.19 | 14.05 | 0.72 times |
| 13 Mon May 2024 | 14.04 | 14.15 | 14.16 | 14.02 | 0.722 times |
| 10 Fri May 2024 | 14.10 | 14.00 | 14.13 | 13.87 | 1.068 times |
| 09 Thu May 2024 | 13.96 | 13.95 | 14.03 | 13.83 | 1.181 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.89. However, stock will show a bullish move above 14.1.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 13.70 |
| Downside Target | 13.95 |
| Downside Target | 14.00 |
| Downside Target | 14.01 |
| Upside Target | 14.13 |
| Upside Target | 14.14 |
| Upside Target | 14.19 |
| Upside Target | 14.22 |
| Upside Target | 14.39 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.05 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 14.03 | 14.15 | 14.22 | 13.91 | 0.876 times |
| 17 Fri May 2024 | 14.15 | 14.15 | 14.39 | 14.00 | 0.741 times |
| 10 Fri May 2024 | 14.10 | 13.89 | 14.13 | 13.72 | 0.575 times |
| 03 Fri May 2024 | 13.79 | 13.75 | 13.91 | 13.31 | 1.163 times |
| 26 Fri Apr 2024 | 13.74 | 13.15 | 13.95 | 13.07 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 14.03 | 13.42 | 14.39 | 13.39 | 0.58 times |
| 30 Tue Apr 2024 | 13.34 | 14.13 | 14.19 | 12.49 | 1.235 times |
| 28 Thu Mar 2024 | 14.10 | 13.22 | 14.14 | 13.03 | 0.953 times |
| 29 Thu Feb 2024 | 13.34 | 13.22 | 13.70 | 12.61 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.