(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 422290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.98 | 23.89 | 23.98 | 23.50 | 0.77 times |
| 10 Thu Apr 2025 | 23.82 | 23.76 | 23.99 | 23.28 | 1.075 times |
| 09 Wed Apr 2025 | 23.42 | 22.23 | 23.68 | 22.18 | 1.543 times |
| 08 Tue Apr 2025 | 22.56 | 23.49 | 23.51 | 22.37 | 0.833 times |
| 07 Mon Apr 2025 | 23.23 | 23.10 | 24.08 | 22.87 | 1.656 times |
| 04 Fri Apr 2025 | 23.93 | 24.73 | 24.74 | 23.91 | 1.156 times |
| 03 Thu Apr 2025 | 25.66 | 25.85 | 25.96 | 25.63 | 1.123 times |
| 02 Wed Apr 2025 | 24.73 | 24.14 | 24.74 | 24.09 | 0.484 times |
| 01 Tue Apr 2025 | 24.74 | 24.85 | 24.90 | 24.63 | 0.488 times |
| 31 Mon Mar 2025 | 24.90 | 24.35 | 24.98 | 24.34 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.7. Use a stoploss of 24.19 and if the stock hits stoploss, then it can shoot up till 24.89
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.05 |
| Downside Target | 23.91 |
| Upside Target | 24.28 |
| Upside Target | 24.62 |
| Upside Target | 24.71 |
| Upside Target | 24.87 |
| Upside Target | 25.11 |
| Upside Target | 25.25 |
| Upside Target | 25.96 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 23.41 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.98 | 23.10 | 24.08 | 22.18 | 1.4 times |
| 04 Fri Apr 2025 | 23.93 | 24.35 | 25.96 | 23.91 | 2.376 times |
| 28 Fri Mar 2025 | 24.78 | 24.31 | 25.11 | 24.13 | 0.337 times |
| 21 Fri Mar 2025 | 24.26 | 23.38 | 24.87 | 23.38 | 1.184 times |
| 14 Fri Mar 2025 | 24.05 | 24.18 | 24.62 | 22.98 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.98 | 24.85 | 25.96 | 22.18 | 0.543 times |
| 31 Mon Mar 2025 | 24.90 | 24.92 | 25.11 | 22.51 | 1.427 times |
| 28 Fri Feb 2025 | 24.21 | 24.42 | 24.71 | 22.86 | 0.927 times |
| 31 Fri Jan 2025 | 24.87 | 22.38 | 25.25 | 22.05 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.