(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 439730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.25 | 23.84 | 24.25 | 23.79 | 1.655 times |
| 04 Tue Nov 2025 | 24.29 | 23.95 | 24.48 | 23.50 | 4.403 times |
| 31 Fri Oct 2025 | 26.84 | 26.87 | 26.95 | 26.71 | 0.967 times |
| 31 Fri Oct 2025 | 26.84 | 26.87 | 26.95 | 26.71 | 0.967 times |
| 30 Thu Oct 2025 | 26.68 | 27.07 | 27.16 | 26.62 | 0.965 times |
| 29 Wed Oct 2025 | 26.90 | 27.25 | 27.40 | 26.89 | 0.429 times |
| 28 Tue Oct 2025 | 27.09 | 27.07 | 27.17 | 26.98 | 0.58 times |
| 27 Mon Oct 2025 | 27.20 | 27.20 | 27.20 | 27.06 | 0.269 times |
| 24 Fri Oct 2025 | 27.24 | 27.09 | 27.38 | 27.07 | 0.428 times |
| 23 Thu Oct 2025 | 26.92 | 27.04 | 27.09 | 26.91 | 0.544 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 25.9 or 26.77
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 24.22 |
| Upside Target | 25.24 |
| Upside Target | 26.36 |
| Upside Target | 26.71 |
| Upside Target | 26.91 |
| Upside Target | 26.95 |
| Upside Target | 27.40 |
| Upside Target | 27.43 |
| Upside Target | 27.54 |
| Upside Target | 27.64 |
| Upside Target | 28.87 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.67 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 25.06 |
| Downside Intraday Target | 24.08 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.25 | 23.95 | 24.48 | 23.50 | 6.264 times |
| 31 Fri Oct 2025 | 26.84 | 26.87 | 26.95 | 26.71 | 0.301 times |
| 31 Fri Oct 2025 | 26.84 | 27.20 | 27.40 | 26.62 | 0.991 times |
| 24 Fri Oct 2025 | 27.24 | 27.25 | 27.43 | 26.91 | 0.773 times |
| 17 Fri Oct 2025 | 27.16 | 27.25 | 27.54 | 26.49 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.25 | 23.95 | 24.48 | 23.50 | 0.368 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
| 30 Tue Sep 2025 | 26.33 | 24.30 | 26.42 | 24.22 | 1.243 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.