(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Fresenius Medical is 719910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.59 | 22.52 | 22.72 | 22.42 | 0.392 times |
| 30 Fri Jan 2026 | 22.70 | 22.60 | 22.75 | 22.50 | 0.654 times |
| 29 Thu Jan 2026 | 22.52 | 22.43 | 22.52 | 22.26 | 0.549 times |
| 28 Wed Jan 2026 | 22.19 | 22.31 | 22.44 | 22.11 | 0.586 times |
| 27 Tue Jan 2026 | 22.42 | 22.33 | 22.45 | 22.17 | 0.634 times |
| 26 Mon Jan 2026 | 22.19 | 22.13 | 22.29 | 22.13 | 0.463 times |
| 23 Fri Jan 2026 | 22.02 | 22.27 | 22.27 | 21.84 | 1.341 times |
| 22 Thu Jan 2026 | 22.33 | 21.70 | 22.50 | 21.67 | 2.072 times |
| 21 Wed Jan 2026 | 21.68 | 21.47 | 21.81 | 21.40 | 0.916 times |
| 20 Tue Jan 2026 | 21.11 | 21.14 | 21.26 | 20.95 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 24.1. Use a stoploss of 22.48 and if this stock hits its stoploss, then it can fall down till 21.74
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 22.11 |
| Upside Target | 22.72 |
| Upside Target | 22.75 |
| Upside Target | 23.84 |
| Upside Target | 23.93 |
| Upside Target | 24.12 |
| Upside Target | 24.63 |
| Upside Target | 26.36 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 22.88 |
| Downside Intraday Target | 22.58 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.59 | 22.52 | 22.72 | 22.42 | 0.136 times |
| 30 Fri Jan 2026 | 22.70 | 22.13 | 22.75 | 22.11 | 0.542 times |
| 23 Fri Jan 2026 | 22.02 | 21.14 | 22.50 | 20.95 | 0.812 times |
| 16 Fri Jan 2026 | 21.95 | 23.93 | 23.93 | 21.02 | 1.934 times |
| 09 Fri Jan 2026 | 23.06 | 23.51 | 23.84 | 22.49 | 3.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.59 | 22.52 | 22.72 | 22.42 | 0.021 times |
| 30 Fri Jan 2026 | 22.70 | 23.66 | 23.93 | 20.95 | 1.352 times |
| 31 Wed Dec 2025 | 23.82 | 23.81 | 24.12 | 22.63 | 0.984 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.