(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Fresenius Medical is 892170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 22.19 | 22.13 | 22.29 | 22.13 | 0.374 times |
| 23 Fri Jan 2026 | 22.02 | 22.27 | 22.27 | 21.84 | 1.082 times |
| 22 Thu Jan 2026 | 22.33 | 21.70 | 22.50 | 21.67 | 1.672 times |
| 21 Wed Jan 2026 | 21.68 | 21.47 | 21.81 | 21.40 | 0.739 times |
| 20 Tue Jan 2026 | 21.11 | 21.14 | 21.26 | 20.95 | 0.806 times |
| 16 Fri Jan 2026 | 21.95 | 21.61 | 22.10 | 21.53 | 1.441 times |
| 15 Thu Jan 2026 | 21.63 | 21.18 | 21.65 | 21.02 | 1.487 times |
| 14 Wed Jan 2026 | 21.39 | 22.15 | 22.16 | 21.18 | 1.538 times |
| 13 Tue Jan 2026 | 22.88 | 23.47 | 23.48 | 22.83 | 0.551 times |
| 12 Mon Jan 2026 | 23.84 | 23.93 | 23.93 | 23.66 | 0.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.82. However, stock will show a bearish move below 21.9.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 22.13 |
| Upside Target | 23.47 |
| Upside Target | 23.93 |
| Upside Target | 24.06 |
| Upside Target | 24.12 |
| Upside Target | 24.22 |
| Upside Target | 24.63 |
| Upside Target | 26.36 |
| Upside Target | 26.42 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.12 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 22.2 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 22.19 | 22.13 | 22.29 | 22.13 | 0.087 times |
| 23 Fri Jan 2026 | 22.02 | 21.14 | 22.50 | 20.95 | 0.812 times |
| 16 Fri Jan 2026 | 21.95 | 23.93 | 23.93 | 21.02 | 1.934 times |
| 09 Fri Jan 2026 | 23.06 | 23.51 | 23.84 | 22.49 | 3.892 times |
| 02 Fri Jan 2026 | 23.51 | 24.03 | 24.06 | 23.47 | 2.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 22.19 | 23.66 | 23.93 | 20.95 | 1.175 times |
| 31 Wed Dec 2025 | 23.82 | 23.81 | 24.12 | 22.63 | 0.984 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.