(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Fresenius Medical is 630543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.35 | 23.84 | 24.35 | 23.80 | 1.332 times |
| 04 Wed Feb 2026 | 23.81 | 23.49 | 23.99 | 23.40 | 1.049 times |
| 03 Tue Feb 2026 | 22.98 | 22.76 | 23.23 | 22.45 | 1.312 times |
| 02 Mon Feb 2026 | 22.59 | 22.52 | 22.72 | 22.42 | 0.448 times |
| 30 Fri Jan 2026 | 22.70 | 22.60 | 22.75 | 22.50 | 0.746 times |
| 29 Thu Jan 2026 | 22.52 | 22.43 | 22.52 | 22.26 | 0.626 times |
| 28 Wed Jan 2026 | 22.19 | 22.31 | 22.44 | 22.11 | 0.669 times |
| 27 Tue Jan 2026 | 22.42 | 22.33 | 22.45 | 22.17 | 0.724 times |
| 26 Mon Jan 2026 | 22.19 | 22.13 | 22.29 | 22.13 | 0.529 times |
| 23 Fri Jan 2026 | 22.02 | 22.27 | 22.27 | 21.84 | 1.531 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23.3 or 22.52
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 22.11 |
| Downside Target | 23.84 |
| Downside Target | 23.93 |
| Downside Target | 24.12 |
| Downside Target | 24.35 |
| Upside Target | 24.63 |
| Upside Target | 26.36 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 25.64 |
| Downside Intraday Target | 23.71 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.35 | 22.52 | 24.35 | 22.42 | 1.257 times |
| 30 Fri Jan 2026 | 22.70 | 22.13 | 22.75 | 22.11 | 0.542 times |
| 23 Fri Jan 2026 | 22.02 | 21.14 | 22.50 | 20.95 | 0.812 times |
| 16 Fri Jan 2026 | 21.95 | 23.93 | 23.93 | 21.02 | 1.934 times |
| 09 Fri Jan 2026 | 23.06 | 23.51 | 23.84 | 22.49 | 3.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.35 | 22.52 | 24.35 | 22.42 | 0.196 times |
| 30 Fri Jan 2026 | 22.70 | 23.66 | 23.93 | 20.95 | 1.352 times |
| 31 Wed Dec 2025 | 23.82 | 23.81 | 24.12 | 22.63 | 0.984 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.