(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Fresenius Medical is 554879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.02 | 23.98 | 24.15 | 23.92 | 1.471 times |
| 09 Mon Feb 2026 | 23.89 | 23.75 | 23.96 | 23.46 | 1.238 times |
| 06 Fri Feb 2026 | 24.10 | 23.98 | 24.38 | 23.98 | 0.913 times |
| 05 Thu Feb 2026 | 24.35 | 23.84 | 24.35 | 23.80 | 1.514 times |
| 04 Wed Feb 2026 | 23.81 | 23.49 | 23.99 | 23.40 | 1.192 times |
| 03 Tue Feb 2026 | 22.98 | 22.76 | 23.23 | 22.45 | 1.491 times |
| 02 Mon Feb 2026 | 22.59 | 22.52 | 22.72 | 22.42 | 0.509 times |
| 30 Fri Jan 2026 | 22.70 | 22.60 | 22.75 | 22.50 | 0.848 times |
| 29 Thu Jan 2026 | 22.52 | 22.43 | 22.52 | 22.26 | 0.712 times |
| 28 Wed Jan 2026 | 22.19 | 22.31 | 22.44 | 22.11 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.64 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.7 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 22.11 |
| Downside Target | 23.46 |
| Downside Target | 23.93 |
| Upside Target | 24.12 |
| Upside Target | 24.15 |
| Upside Target | 24.38 |
| Upside Target | 24.63 |
| Upside Target | 26.36 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 24.57 |
| Downside Intraday Target | 23.88 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.02 | 23.75 | 24.15 | 23.46 | 0.482 times |
| 06 Fri Feb 2026 | 24.10 | 22.52 | 24.38 | 22.42 | 1.501 times |
| 30 Fri Jan 2026 | 22.70 | 22.13 | 22.75 | 22.11 | 0.542 times |
| 23 Fri Jan 2026 | 22.02 | 21.14 | 22.50 | 20.95 | 0.812 times |
| 16 Fri Jan 2026 | 21.95 | 23.93 | 23.93 | 21.02 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 24.02 | 22.52 | 24.38 | 22.42 | 0.347 times |
| 30 Fri Jan 2026 | 22.70 | 23.66 | 23.93 | 20.95 | 1.352 times |
| 31 Wed Dec 2025 | 23.82 | 23.81 | 24.12 | 22.63 | 0.984 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.