(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Farmers Merchants is 36680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 27.80 | 28.98 | 29.79 | 27.61 | 1.219 times |
| 17 Tue Feb 2026 | 28.95 | 29.60 | 29.83 | 28.71 | 1.142 times |
| 13 Fri Feb 2026 | 29.57 | 27.85 | 29.63 | 27.66 | 0.777 times |
| 13 Fri Feb 2026 | 29.57 | 27.85 | 29.63 | 27.66 | 0.777 times |
| 12 Thu Feb 2026 | 27.47 | 28.12 | 28.12 | 26.52 | 1.709 times |
| 11 Wed Feb 2026 | 27.75 | 27.84 | 28.00 | 27.31 | 0.941 times |
| 10 Tue Feb 2026 | 27.53 | 27.96 | 28.35 | 27.51 | 0.534 times |
| 09 Mon Feb 2026 | 27.95 | 28.27 | 28.32 | 27.71 | 0.502 times |
| 06 Fri Feb 2026 | 28.29 | 28.39 | 28.83 | 27.86 | 1.543 times |
| 05 Thu Feb 2026 | 27.99 | 28.36 | 28.50 | 27.41 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 30. Use a stoploss of 27.5 and if this stock hits its stoploss, then it can fall down till 26.35
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.55 |
| Downside Target | 25.30 |
| Downside Target | 26.52 |
| Downside Target | 27.61 |
| Downside Target | 27.66 |
| Upside Target | 28.39 |
| Upside Target | 28.88 |
| Upside Target | 29.63 |
| Upside Target | 29.83 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 27 |
| Downside Intraday Target | 26.19 |
| Upside Intraday Target | 29.22 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 28.41 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 27.80 | 29.60 | 29.83 | 27.61 | 3.039 times |
| 13 Fri Feb 2026 | 29.57 | 27.85 | 29.63 | 27.66 | 0.174 times |
| 13 Fri Feb 2026 | 29.57 | 28.27 | 29.63 | 26.52 | 0.808 times |
| 06 Fri Feb 2026 | 28.29 | 26.85 | 28.88 | 26.85 | 1.442 times |
| 30 Fri Jan 2026 | 26.83 | 25.58 | 27.09 | 25.30 | 1.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 27.80 | 26.85 | 29.83 | 26.52 | 0.916 times |
| 30 Fri Jan 2026 | 26.83 | 24.75 | 27.54 | 23.55 | 0.979 times |
| 31 Wed Dec 2025 | 24.72 | 24.26 | 28.39 | 23.00 | 1.792 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.