Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Farmers Merchants is 25450

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	29.60	29.10	29.60	29.10	0.417 times
24 Tue Dec 2024	29.37	29.06	29.45	28.85	0.374 times
23 Mon Dec 2024	29.22	29.92	29.95	29.01	0.637 times
20 Fri Dec 2024	29.92	28.91	30.28	28.91	3.044 times
19 Thu Dec 2024	29.46	30.09	30.09	29.14	0.825 times
18 Wed Dec 2024	29.81	31.81	31.92	29.81	0.64 times
17 Tue Dec 2024	31.91	32.71	32.85	31.83	1.113 times
16 Mon Dec 2024	32.70	32.00	33.02	31.90	0.698 times
13 Fri Dec 2024	31.97	32.15	32.43	31.73	0.817 times
12 Thu Dec 2024	32.35	33.12	33.12	32.10	0.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.66 as target.

Share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Target	21.48
Downside Target	25.36
Downside Target	27.14
Downside Target	28.09
Downside Target	28.76
Upside Target	29.95
Upside Target	31.73
Upside Target	33.02
Upside Target	33.32
Upside Target	33.71
Upside Target	34.15

Intraday share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Intraday Target	28.98
Downside Intraday Target	28.37
Upside Intraday Target	30.08
Upside Intraday Target	30.57
Downside Intraday Target	29.47

Weekly technical analysis of Farmers Merchants (FMAO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	29.60	29.92	29.95	28.85	0.226 times
20 Fri Dec 2024	29.92	32.00	33.02	28.91	1.608 times
13 Fri Dec 2024	31.97	32.56	33.71	31.73	5.32 times
26 Tue Nov 2024	33.10	32.98	33.32	32.11	0.438 times
26 Tue Nov 2024	33.10	33.39	34.15	32.11	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	29.60	32.56	33.71	28.85	0.538 times
26 Tue Nov 2024	33.10	27.15	34.15	27.14	1.335 times
31 Thu Oct 2024	27.11	27.47	28.76	25.56	0.796 times
30 Mon Sep 2024	27.65	27.09	28.14	25.36	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.