(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Farmers Merchants is 20431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 32.70 | 32.00 | 33.02 | 31.90 | 0.87 times |
| 13 Fri Dec 2024 | 31.97 | 32.15 | 32.43 | 31.73 | 1.017 times |
| 12 Thu Dec 2024 | 32.35 | 33.12 | 33.12 | 32.10 | 0.712 times |
| 11 Wed Dec 2024 | 33.03 | 33.11 | 33.71 | 32.77 | 1.596 times |
| 10 Tue Dec 2024 | 32.92 | 32.28 | 33.22 | 32.28 | 0.927 times |
| 09 Mon Dec 2024 | 32.18 | 32.56 | 33.35 | 32.07 | 0.644 times |
| 26 Tue Nov 2024 | 33.10 | 32.98 | 33.32 | 32.11 | 0.92 times |
| 26 Tue Nov 2024 | 33.10 | 32.98 | 33.32 | 32.11 | 0.92 times |
| 25 Mon Nov 2024 | 33.20 | 33.39 | 34.15 | 33.18 | 1.18 times |
| 22 Fri Nov 2024 | 32.99 | 32.70 | 33.33 | 32.25 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.6. Use a stoploss of 32.56 and if this stock hits its stoploss, then it can fall down till 32.1
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 25.36 |
| Downside Target | 27.14 |
| Downside Target | 28.09 |
| Downside Target | 28.76 |
| Downside Target | 31.24 |
| Upside Target | 33.02 |
| Upside Target | 33.32 |
| Upside Target | 33.33 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 31.42 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 33.66 |
| Downside Intraday Target | 32.54 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 32.70 | 32.00 | 33.02 | 31.90 | 0.178 times |
| 13 Fri Dec 2024 | 31.97 | 32.56 | 33.71 | 31.73 | 5.32 times |
| 26 Tue Nov 2024 | 33.10 | 32.98 | 33.32 | 32.11 | 0.438 times |
| 26 Tue Nov 2024 | 33.10 | 33.39 | 34.15 | 32.11 | 0.443 times |
| 22 Fri Nov 2024 | 32.99 | 31.92 | 33.33 | 31.24 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 32.70 | 32.56 | 33.71 | 31.73 | 0.213 times |
| 26 Tue Nov 2024 | 33.10 | 27.15 | 34.15 | 27.14 | 1.335 times |
| 31 Thu Oct 2024 | 27.11 | 27.47 | 28.76 | 25.56 | 0.796 times |
| 30 Mon Sep 2024 | 27.65 | 27.09 | 28.14 | 25.36 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.