(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Fly Leasing is 777860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 45.37 | 46.54 | 46.89 | 45.15 | 0.484 times |
| 28 Thu Aug 2025 | 47.15 | 47.67 | 48.95 | 46.94 | 0.734 times |
| 27 Wed Aug 2025 | 47.03 | 46.40 | 47.80 | 46.13 | 0.838 times |
| 26 Tue Aug 2025 | 45.05 | 44.69 | 45.26 | 44.45 | 0.378 times |
| 25 Mon Aug 2025 | 44.72 | 46.09 | 46.43 | 44.60 | 0.624 times |
| 22 Fri Aug 2025 | 46.11 | 46.05 | 46.91 | 45.00 | 1.306 times |
| 21 Thu Aug 2025 | 46.27 | 45.37 | 46.60 | 44.00 | 0.935 times |
| 20 Wed Aug 2025 | 45.27 | 45.43 | 47.00 | 45.00 | 1.843 times |
| 19 Tue Aug 2025 | 45.48 | 48.55 | 49.19 | 45.01 | 1.261 times |
| 18 Mon Aug 2025 | 48.62 | 47.00 | 48.73 | 46.33 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.5 or till 69.7. Use a stoploss of 43.76 and if this stock hits its stoploss, then it can fall down till 31.98
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.73 |
| Downside Target | 17.05 |
| Downside Target | 44.00 |
| Downside Target | 44.45 |
| Upside Target | 46.31 |
| Upside Target | 48.95 |
| Upside Target | 49.19 |
| Upside Target | 55.00 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 43.56 |
| Downside Intraday Target | 41.76 |
| Upside Intraday Target | 48.06 |
| Upside Intraday Target | 50.76 |
| Upside Intraday Target | 46.26 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 45.37 | 46.09 | 48.95 | 44.45 | 0.499 times |
| 22 Fri Aug 2025 | 46.11 | 47.00 | 49.19 | 44.00 | 0.413 times |
| 15 Fri Aug 2025 | 47.34 | 49.51 | 55.00 | 46.31 | 0.295 times |
| 08 Fri Aug 2025 | 50.17 | 17.02 | 73.80 | 17.02 | 33.185 times |
| 30 Fri Jul 2021 | 17.03 | 17.00 | 17.05 | 16.99 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.906 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 1.059 times |
| 28 Fri May 2021 | 16.91 | 16.94 | 16.97 | 16.83 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.