(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Fly Leasing is 1630410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 44.72 | 46.09 | 46.43 | 44.60 | 0.298 times |
| 22 Fri Aug 2025 | 46.11 | 46.05 | 46.91 | 45.00 | 0.623 times |
| 21 Thu Aug 2025 | 46.27 | 45.37 | 46.60 | 44.00 | 0.446 times |
| 20 Wed Aug 2025 | 45.27 | 45.43 | 47.00 | 45.00 | 0.879 times |
| 19 Tue Aug 2025 | 45.48 | 48.55 | 49.19 | 45.01 | 0.602 times |
| 18 Mon Aug 2025 | 48.62 | 47.00 | 48.73 | 46.33 | 0.374 times |
| 15 Fri Aug 2025 | 47.34 | 49.28 | 49.28 | 46.39 | 0.62 times |
| 14 Thu Aug 2025 | 49.33 | 50.21 | 51.25 | 46.31 | 1.151 times |
| 13 Wed Aug 2025 | 50.75 | 51.12 | 53.60 | 50.60 | 2.097 times |
| 12 Tue Aug 2025 | 51.47 | 53.78 | 55.00 | 51.34 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 72.5. Use a stoploss of 37.93 and if this stock hits its stoploss, then it can fall down till 22.23
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.73 |
| Downside Target | 17.05 |
| Downside Target | 44.00 |
| Downside Target | 44.60 |
| Upside Target | 46.31 |
| Upside Target | 46.43 |
| Upside Target | 49.19 |
| Upside Target | 55.00 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 43.42 |
| Upside Intraday Target | 45.9 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 45.25 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 44.72 | 46.09 | 46.43 | 44.60 | 0.102 times |
| 22 Fri Aug 2025 | 46.11 | 47.00 | 49.19 | 44.00 | 0.413 times |
| 15 Fri Aug 2025 | 47.34 | 49.51 | 55.00 | 46.31 | 0.295 times |
| 08 Fri Aug 2025 | 50.17 | 17.02 | 73.80 | 17.02 | 33.185 times |
| 30 Fri Jul 2021 | 17.03 | 17.00 | 17.05 | 16.99 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 44.72 | 17.02 | 73.80 | 17.02 | 12.484 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 1.059 times |
| 28 Fri May 2021 | 16.91 | 16.94 | 16.97 | 16.83 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.