(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Fly Leasing is 5364820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 46.27 | 45.37 | 46.60 | 44.00 | 0.136 times |
| 20 Wed Aug 2025 | 45.27 | 45.43 | 47.00 | 45.00 | 0.267 times |
| 19 Tue Aug 2025 | 45.48 | 48.55 | 49.19 | 45.01 | 0.183 times |
| 18 Mon Aug 2025 | 48.62 | 47.00 | 48.73 | 46.33 | 0.114 times |
| 15 Fri Aug 2025 | 47.34 | 49.28 | 49.28 | 46.39 | 0.188 times |
| 14 Thu Aug 2025 | 49.33 | 50.21 | 51.25 | 46.31 | 0.35 times |
| 13 Wed Aug 2025 | 50.75 | 51.12 | 53.60 | 50.60 | 0.637 times |
| 12 Tue Aug 2025 | 51.47 | 53.78 | 55.00 | 51.34 | 0.34 times |
| 11 Mon Aug 2025 | 53.62 | 49.51 | 54.95 | 49.50 | 0.635 times |
| 08 Fri Aug 2025 | 50.17 | 54.85 | 57.07 | 49.11 | 1.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 35.09. However, stock will show a bullish move above 51.7.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.73 |
| Downside Target | 17.04 |
| Downside Target | 17.05 |
| Downside Target | 44.00 |
| Upside Target | 46.31 |
| Upside Target | 49.19 |
| Upside Target | 55.00 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 43.78 |
| Downside Intraday Target | 41.3 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 51.68 |
| Upside Intraday Target | 46.49 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 46.27 | 47.00 | 49.19 | 44.00 | 0.325 times |
| 15 Fri Aug 2025 | 47.34 | 49.51 | 55.00 | 46.31 | 0.295 times |
| 08 Fri Aug 2025 | 50.17 | 17.02 | 73.80 | 17.02 | 33.185 times |
| 30 Fri Jul 2021 | 17.03 | 17.00 | 17.05 | 16.99 | 1.452 times |
| 23 Fri Jul 2021 | 17.01 | 16.92 | 17.04 | 16.92 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 46.27 | 17.02 | 73.80 | 17.02 | 12.149 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 1.059 times |
| 28 Fri May 2021 | 16.91 | 16.94 | 16.97 | 16.83 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.