(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Fifth Third is 27730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.67 | 25.67 | 25.68 | 25.58 | 0.93 times |
| 02 Mon Feb 2026 | 25.61 | 25.60 | 25.71 | 25.60 | 0.873 times |
| 30 Fri Jan 2026 | 25.60 | 25.75 | 25.79 | 25.51 | 2.312 times |
| 29 Thu Jan 2026 | 25.69 | 25.79 | 25.86 | 25.68 | 1.601 times |
| 28 Wed Jan 2026 | 25.79 | 25.75 | 25.80 | 25.72 | 0.966 times |
| 27 Tue Jan 2026 | 25.81 | 25.74 | 25.81 | 25.73 | 0.783 times |
| 26 Mon Jan 2026 | 25.74 | 25.66 | 25.74 | 25.65 | 0.743 times |
| 23 Fri Jan 2026 | 25.73 | 25.74 | 25.74 | 25.59 | 0.754 times |
| 22 Thu Jan 2026 | 25.69 | 25.65 | 25.69 | 25.60 | 0.865 times |
| 21 Wed Jan 2026 | 25.65 | 25.58 | 25.65 | 25.58 | 0.566 times |
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.39 |
| Upside Target | 25.71 |
| Upside Target | 25.72 |
| Upside Target | 25.74 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.52 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 25.78 |
| Downside Intraday Target | 25.65 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.67 | 25.60 | 25.71 | 25.58 | 0.282 times |
| 30 Fri Jan 2026 | 25.60 | 25.66 | 25.86 | 25.51 | 2.352 times |
| 23 Fri Jan 2026 | 25.73 | 25.59 | 25.74 | 25.51 | 0.419 times |
| 16 Fri Jan 2026 | 25.59 | 25.72 | 25.72 | 25.50 | 1.276 times |
| 09 Fri Jan 2026 | 25.71 | 25.60 | 25.74 | 25.60 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.67 | 25.60 | 25.71 | 25.58 | 0.083 times |
| 30 Fri Jan 2026 | 25.60 | 25.59 | 25.86 | 25.50 | 0.783 times |
| 31 Wed Dec 2025 | 25.59 | 25.66 | 25.93 | 25.40 | 1.951 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.