(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Fifth Third is 24470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 25.60 | 25.75 | 25.79 | 25.51 | 2.62 times |
| 29 Thu Jan 2026 | 25.69 | 25.79 | 25.86 | 25.68 | 1.814 times |
| 28 Wed Jan 2026 | 25.79 | 25.75 | 25.80 | 25.72 | 1.095 times |
| 27 Tue Jan 2026 | 25.81 | 25.74 | 25.81 | 25.73 | 0.887 times |
| 26 Mon Jan 2026 | 25.74 | 25.66 | 25.74 | 25.65 | 0.842 times |
| 23 Fri Jan 2026 | 25.73 | 25.74 | 25.74 | 25.59 | 0.854 times |
| 22 Thu Jan 2026 | 25.69 | 25.65 | 25.69 | 25.60 | 0.981 times |
| 21 Wed Jan 2026 | 25.65 | 25.58 | 25.65 | 25.58 | 0.642 times |
| 20 Tue Jan 2026 | 25.58 | 25.59 | 25.65 | 25.51 | 0.609 times |
| 16 Fri Jan 2026 | 25.59 | 25.62 | 25.65 | 25.58 | 0.989 times |
Stock of Fifth Third (FITBI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.37 |
| Upside Target | 25.68 |
| Upside Target | 25.72 |
| Upside Target | 25.74 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 25.31 |
| Upside Intraday Target | 25.8 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 25.66 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 25.60 | 25.66 | 25.86 | 25.51 | 2.352 times |
| 23 Fri Jan 2026 | 25.73 | 25.59 | 25.74 | 25.51 | 0.419 times |
| 16 Fri Jan 2026 | 25.59 | 25.72 | 25.72 | 25.50 | 1.276 times |
| 09 Fri Jan 2026 | 25.71 | 25.60 | 25.74 | 25.60 | 1.006 times |
| 02 Fri Jan 2026 | 25.60 | 25.42 | 25.64 | 25.40 | 1.398 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 25.60 | 25.59 | 25.86 | 25.50 | 0.783 times |
| 31 Wed Dec 2025 | 25.59 | 25.66 | 25.93 | 25.40 | 1.951 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
| 31 Fri Oct 2025 | 25.50 | 25.47 | 25.83 | 25.41 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fifth Third in short term but the buy signal is initial and weak.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fifth Third in short term but the buy signal is initial and weak.
Fifth Third Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fifth Third in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.