(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
10 day averaged volume of Fifth Third is 29380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.63 | 25.63 | 25.67 | 25.60 | 0.8 times |
| 05 Thu Feb 2026 | 25.60 | 25.66 | 25.66 | 25.59 | 0.555 times |
| 04 Wed Feb 2026 | 25.60 | 25.64 | 25.67 | 25.58 | 0.987 times |
| 03 Tue Feb 2026 | 25.67 | 25.67 | 25.68 | 25.58 | 0.878 times |
| 02 Mon Feb 2026 | 25.61 | 25.60 | 25.71 | 25.60 | 0.824 times |
| 30 Fri Jan 2026 | 25.60 | 25.75 | 25.79 | 25.51 | 2.182 times |
| 29 Thu Jan 2026 | 25.69 | 25.79 | 25.86 | 25.68 | 1.511 times |
| 28 Wed Jan 2026 | 25.79 | 25.75 | 25.80 | 25.72 | 0.912 times |
| 27 Tue Jan 2026 | 25.81 | 25.74 | 25.81 | 25.73 | 0.739 times |
| 26 Mon Jan 2026 | 25.74 | 25.66 | 25.74 | 25.65 | 0.701 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 25.66. However, stock will show a bearish move below 25.6.
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.39 |
| Upside Target | 25.71 |
| Upside Target | 25.72 |
| Upside Target | 25.74 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 25.93 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 25.7 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 25.64 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.63 | 25.60 | 25.71 | 25.58 | 0.669 times |
| 30 Fri Jan 2026 | 25.60 | 25.66 | 25.86 | 25.51 | 2.352 times |
| 23 Fri Jan 2026 | 25.73 | 25.59 | 25.74 | 25.51 | 0.419 times |
| 16 Fri Jan 2026 | 25.59 | 25.72 | 25.72 | 25.50 | 1.276 times |
| 09 Fri Jan 2026 | 25.71 | 25.60 | 25.74 | 25.60 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.63 | 25.60 | 25.71 | 25.58 | 0.198 times |
| 30 Fri Jan 2026 | 25.60 | 25.59 | 25.86 | 25.50 | 0.783 times |
| 31 Wed Dec 2025 | 25.59 | 25.66 | 25.93 | 25.40 | 1.951 times |
| 28 Fri Nov 2025 | 25.67 | 25.48 | 25.68 | 25.39 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fifth Third in short term and the sell signal is strong.
Fifth Third Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fifth Third in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Fifth Third (FITBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.