(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2891150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.80 | 66.39 | 67.31 | 65.71 | 1.1 times |
| 01 Mon Dec 2025 | 66.20 | 64.91 | 66.84 | 64.91 | 0.969 times |
| 28 Fri Nov 2025 | 65.77 | 65.59 | 66.17 | 65.24 | 0.343 times |
| 26 Wed Nov 2025 | 65.38 | 65.14 | 66.10 | 64.91 | 0.754 times |
| 25 Tue Nov 2025 | 65.65 | 65.00 | 66.28 | 64.56 | 0.8 times |
| 24 Mon Nov 2025 | 64.41 | 64.09 | 64.89 | 63.81 | 2.135 times |
| 21 Fri Nov 2025 | 64.07 | 62.67 | 64.81 | 62.67 | 1.139 times |
| 20 Thu Nov 2025 | 62.38 | 62.79 | 63.67 | 62.28 | 0.78 times |
| 19 Wed Nov 2025 | 62.66 | 63.20 | 63.39 | 62.45 | 1.016 times |
| 18 Tue Nov 2025 | 63.15 | 63.89 | 64.19 | 63.01 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 64.82 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 67.6 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.55 |
| Downside Target | 66.28 |
| Downside Target | 66.52 |
| Upside Target | 67.31 |
| Upside Target | 68.81 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 79.45 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 65.37 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 68.74 |
| Downside Intraday Target | 66.34 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.80 | 64.91 | 67.31 | 64.91 | 0.513 times |
| 28 Fri Nov 2025 | 65.77 | 64.09 | 66.28 | 63.81 | 0.807 times |
| 21 Fri Nov 2025 | 64.07 | 64.32 | 64.88 | 62.28 | 0.892 times |
| 14 Fri Nov 2025 | 64.24 | 64.71 | 66.52 | 63.97 | 0.797 times |
| 07 Fri Nov 2025 | 64.78 | 62.46 | 66.00 | 61.55 | 6.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.80 | 64.91 | 67.31 | 64.91 | 0.096 times |
| 28 Fri Nov 2025 | 65.77 | 62.46 | 66.52 | 61.55 | 0.69 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.