Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Fidelity National is 2624280

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	63.45	64.11	64.11	62.70	1.295 times
14 Wed Jan 2026	63.98	64.06	64.54	63.48	0.994 times
13 Tue Jan 2026	64.23	65.99	66.73	63.85	1.296 times
12 Mon Jan 2026	66.24	64.67	66.64	63.80	1.605 times
09 Fri Jan 2026	66.84	67.84	68.22	66.40	1.149 times
08 Thu Jan 2026	67.54	66.36	68.37	66.36	0.923 times
07 Wed Jan 2026	66.73	67.25	67.32	66.55	0.751 times
06 Tue Jan 2026	67.05	65.65	67.30	65.49	0.779 times
05 Mon Jan 2026	66.37	65.11	67.45	65.09	1.155 times
02 Fri Jan 2026	65.62	66.50	66.59	65.42	0.692 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.8, for a target of 65.2 or 66.29

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	59.51
Downside Target	61.55
Upside Target	64.91
Upside Target	67.55
Upside Target	67.92
Upside Target	68.18
Upside Target	68.37
Upside Target	69.14
Upside Target	70.27

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	61.86
Downside Intraday Target	60.26
Upside Intraday Target	65.89
Upside Intraday Target	68.32
Upside Intraday Target	64.29

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	63.45	64.67	66.73	62.70	1.091 times
09 Fri Jan 2026	66.84	65.11	68.37	65.09	2.3 times
02 Fri Jan 2026	65.62	67.18	67.92	65.42	2.87 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.276 times
26 Fri Dec 2025	67.19	65.96	67.55	65.96	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	63.45	66.50	68.37	62.70	0.476 times
31 Wed Dec 2025	66.46	64.91	68.18	64.91	0.936 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.