(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Fidelity National is 2401360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 64.23 | 65.99 | 66.73 | 63.85 | 1.417 times |
| 12 Mon Jan 2026 | 66.24 | 64.67 | 66.64 | 63.80 | 1.754 times |
| 09 Fri Jan 2026 | 66.84 | 67.84 | 68.22 | 66.40 | 1.256 times |
| 08 Thu Jan 2026 | 67.54 | 66.36 | 68.37 | 66.36 | 1.009 times |
| 07 Wed Jan 2026 | 66.73 | 67.25 | 67.32 | 66.55 | 0.82 times |
| 06 Tue Jan 2026 | 67.05 | 65.65 | 67.30 | 65.49 | 0.851 times |
| 05 Mon Jan 2026 | 66.37 | 65.11 | 67.45 | 65.09 | 1.262 times |
| 02 Fri Jan 2026 | 65.62 | 66.50 | 66.59 | 65.42 | 0.757 times |
| 31 Wed Dec 2025 | 66.46 | 67.02 | 67.17 | 66.41 | 0.716 times |
| 29 Mon Dec 2025 | 67.45 | 67.18 | 67.92 | 66.90 | 0.787 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.9, for a target of 65.8 or 66.58
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.55 |
| Downside Target | 63.00 |
| Upside Target | 67.55 |
| Upside Target | 67.92 |
| Upside Target | 68.18 |
| Upside Target | 68.37 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 67.85 |
| Upside Intraday Target | 64.92 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 64.23 | 64.67 | 66.73 | 63.80 | 0.61 times |
| 09 Fri Jan 2026 | 66.84 | 65.11 | 68.37 | 65.09 | 2.3 times |
| 02 Fri Jan 2026 | 65.62 | 67.18 | 67.92 | 65.42 | 2.87 times |
| 29 Mon Dec 2025 | 67.45 | 67.18 | 67.92 | 66.90 | 0.276 times |
| 26 Fri Dec 2025 | 67.19 | 65.96 | 67.55 | 65.96 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 64.23 | 66.50 | 68.37 | 63.80 | 0.374 times |
| 31 Wed Dec 2025 | 66.46 | 64.91 | 68.18 | 64.91 | 0.936 times |
| 28 Fri Nov 2025 | 65.77 | 62.46 | 66.52 | 61.55 | 0.69 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.