(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3192780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 81.23 | 81.33 | 81.71 | 80.91 | 0.768 times |
| 05 Thu Jun 2025 | 80.54 | 80.34 | 80.99 | 80.02 | 0.698 times |
| 04 Wed Jun 2025 | 80.34 | 80.33 | 81.06 | 80.13 | 0.77 times |
| 03 Tue Jun 2025 | 80.14 | 78.32 | 80.31 | 78.30 | 1.427 times |
| 02 Mon Jun 2025 | 79.09 | 78.72 | 79.49 | 77.92 | 1.237 times |
| 30 Fri May 2025 | 79.61 | 78.17 | 79.64 | 77.50 | 1.747 times |
| 29 Thu May 2025 | 78.27 | 79.97 | 79.97 | 77.60 | 1.128 times |
| 28 Wed May 2025 | 79.97 | 80.01 | 80.46 | 79.83 | 0.817 times |
| 27 Tue May 2025 | 79.96 | 78.18 | 79.98 | 78.01 | 0.816 times |
| 23 Fri May 2025 | 78.22 | 77.82 | 78.56 | 77.21 | 0.531 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 80.4 or 79.4
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 76.98 |
| Downside Target | 79.88 |
| Downside Target | 80.46 |
| Downside Target | 80.79 |
| Upside Target | 81.31 |
| Upside Target | 81.71 |
| Upside Target | 83.97 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 78.86 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 82.65 |
| Upside Intraday Target | 84.08 |
| Downside Intraday Target | 80.29 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 81.23 | 78.72 | 81.71 | 77.92 | 1.087 times |
| 30 Fri May 2025 | 79.61 | 78.18 | 80.46 | 77.50 | 1.083 times |
| 23 Fri May 2025 | 78.22 | 79.27 | 81.31 | 77.21 | 0.642 times |
| 16 Fri May 2025 | 79.86 | 79.16 | 79.88 | 76.98 | 0.826 times |
| 09 Fri May 2025 | 78.34 | 78.75 | 79.02 | 74.70 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 81.23 | 78.72 | 81.71 | 77.92 | 0.197 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.