Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 2162757

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 81.94 80.42 82.06 79.86 1.246 times
24 Thu Jul 2025 80.41 81.42 81.76 80.38 1.053 times
23 Wed Jul 2025 81.58 81.43 81.83 79.67 1.113 times
22 Tue Jul 2025 81.64 80.21 81.70 80.08 0.761 times
21 Mon Jul 2025 80.08 80.36 80.79 79.71 0.6 times
18 Fri Jul 2025 80.33 81.05 81.15 80.06 1.102 times
17 Thu Jul 2025 80.74 80.00 80.95 79.39 1.032 times
16 Wed Jul 2025 79.35 79.03 79.42 78.40 1.158 times
15 Tue Jul 2025 78.70 79.29 79.71 78.70 0.776 times
14 Mon Jul 2025 79.50 79.05 80.24 78.70 0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.57 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 82.8 as target.

Share price targets for Fidelity National (FIS)

Target Type Value
Downside Target 66.51
Downside Target 74.70
Downside Target 77.92
Downside Target 81.15
Downside Target 81.31
Upside Target 82.02
Upside Target 82.06
Upside Target 82.36
Upside Target 82.74

Intraday share price targets for Fidelity National (FIS)

Target Type Value
Downside Intraday Target 80.39
Downside Intraday Target 78.83
Upside Intraday Target 82.78
Upside Intraday Target 83.61
Downside Intraday Target 81.22

Weekly technical analysis of Fidelity National (FIS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 81.94 80.36 82.06 79.67 0.943 times
18 Fri Jul 2025 80.33 79.05 81.15 78.40 0.863 times
11 Fri Jul 2025 78.65 81.86 82.02 78.13 1.263 times
03 Thu Jul 2025 81.77 80.87 82.74 80.58 0.562 times
27 Fri Jun 2025 80.80 80.01 82.36 79.24 1.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 81.94 81.25 82.74 78.13 0.721 times
30 Mon Jun 2025 81.41 78.72 82.36 77.92 0.728 times
30 Fri May 2025 79.61 78.11 81.31 74.70 0.851 times
30 Wed Apr 2025 78.88 74.60 80.79 66.70 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme