Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 2200907

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	81.58	81.43	81.83	79.67	1.094 times
22 Tue Jul 2025	81.64	80.21	81.70	80.08	0.748 times
21 Mon Jul 2025	80.08	80.36	80.79	79.71	0.59 times
18 Fri Jul 2025	80.33	81.05	81.15	80.06	1.082 times
17 Thu Jul 2025	80.74	80.00	80.95	79.39	1.014 times
16 Wed Jul 2025	79.35	79.03	79.42	78.40	1.138 times
15 Tue Jul 2025	78.70	79.29	79.71	78.70	0.763 times
14 Mon Jul 2025	79.50	79.05	80.24	78.70	0.976 times
11 Fri Jul 2025	78.65	79.61	79.64	78.13	1.388 times
10 Thu Jul 2025	80.22	79.87	80.98	79.66	1.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 80.49 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 82.7 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	66.51
Downside Target	74.70
Downside Target	77.92
Downside Target	81.15
Downside Target	81.31
Upside Target	81.83
Upside Target	82.02
Upside Target	82.36
Upside Target	82.74

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	80.22
Downside Intraday Target	78.87
Upside Intraday Target	82.38
Upside Intraday Target	83.19
Downside Intraday Target	81.03

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	81.58	80.36	81.83	79.67	0.489 times
18 Fri Jul 2025	80.33	79.05	81.15	78.40	0.863 times
11 Fri Jul 2025	78.65	81.86	82.02	78.13	1.263 times
03 Thu Jul 2025	81.77	80.87	82.74	80.58	0.562 times
27 Fri Jun 2025	80.80	80.01	82.36	79.24	1.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	81.58	81.25	82.74	78.13	0.635 times
30 Mon Jun 2025	81.41	78.72	82.36	77.92	0.728 times
30 Fri May 2025	79.61	78.11	81.31	74.70	0.851 times
30 Wed Apr 2025	78.88	74.60	80.79	66.70	1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.