Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Fidelity National is 3643815

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.20	56.45	56.49	54.65	2.251 times
28 Wed Jan 2026	56.15	57.95	58.37	56.02	0.676 times
27 Tue Jan 2026	58.06	59.33	59.41	57.78	1.305 times
26 Mon Jan 2026	59.10	60.71	60.81	58.75	1.435 times
23 Fri Jan 2026	60.50	60.95	61.43	60.13	0.789 times
22 Thu Jan 2026	61.30	60.60	61.53	60.37	1.032 times
21 Wed Jan 2026	60.58	60.80	61.81	60.56	1.044 times
20 Tue Jan 2026	60.07	62.18	62.91	59.95	1.403 times
16 Fri Jan 2026	63.35	63.46	63.70	62.48	0.668 times
15 Thu Jan 2026	63.45	64.11	64.11	62.70	0.932 times

Stock of Fidelity National (FIS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.7, for a target of 59.2 or 62.94

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	54.65
Upside Target	59.51
Upside Target	64.91
Upside Target	66.52
Upside Target	66.73
Upside Target	67.92
Upside Target	68.18
Upside Target	68.37
Upside Target	69.14
Upside Target	70.27

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	52.96
Downside Intraday Target	50.73
Upside Intraday Target	59.12
Upside Intraday Target	63.05
Upside Intraday Target	56.89

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.20	60.71	60.81	54.65	1.328 times
23 Fri Jan 2026	60.50	62.18	62.91	59.95	0.968 times
16 Fri Jan 2026	63.35	64.67	66.73	62.48	1.286 times
09 Fri Jan 2026	66.84	65.11	68.37	65.09	2.3 times
02 Fri Jan 2026	65.62	67.18	67.92	65.42	2.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.20	66.50	68.37	54.65	1.135 times
31 Wed Dec 2025	66.46	64.91	68.18	64.91	0.936 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.