(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Fidelity National is 6642250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 68.91 | 69.50 | 70.00 | 68.67 | 0.387 times |
| 25 Tue Feb 2025 | 69.31 | 69.93 | 70.76 | 68.85 | 0.485 times |
| 24 Mon Feb 2025 | 69.37 | 69.67 | 69.99 | 68.90 | 0.493 times |
| 21 Fri Feb 2025 | 69.85 | 69.92 | 70.71 | 69.40 | 0.856 times |
| 20 Thu Feb 2025 | 69.85 | 69.65 | 70.20 | 69.11 | 0.568 times |
| 19 Wed Feb 2025 | 69.42 | 69.59 | 69.74 | 68.65 | 0.608 times |
| 18 Tue Feb 2025 | 69.67 | 69.10 | 70.35 | 69.01 | 0.686 times |
| 14 Fri Feb 2025 | 68.98 | 70.50 | 70.90 | 68.68 | 0.946 times |
| 13 Thu Feb 2025 | 70.53 | 72.57 | 72.88 | 70.23 | 0.915 times |
| 12 Wed Feb 2025 | 72.58 | 71.71 | 73.66 | 71.71 | 1.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 75.52 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 67.55 |
| Upside Target | 70.71 |
| Upside Target | 76.82 |
| Upside Target | 79.21 |
| Upside Target | 82.45 |
| Upside Target | 83.71 |
| Upside Target | 83.95 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 68.13 |
| Downside Intraday Target | 67.36 |
| Upside Intraday Target | 70.22 |
| Upside Intraday Target | 71.54 |
| Upside Intraday Target | 69.45 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 68.91 | 69.67 | 70.76 | 68.67 | 0.502 times |
| 21 Fri Feb 2025 | 69.85 | 69.10 | 70.71 | 68.65 | 0.398 times |
| 14 Fri Feb 2025 | 68.98 | 83.58 | 83.71 | 67.55 | 4.098 times |
| 07 Fri Feb 2025 | 83.42 | 80.18 | 83.97 | 80.02 | 1.107 times |
| 31 Fri Jan 2025 | 81.47 | 79.65 | 82.45 | 79.21 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 68.91 | 80.18 | 83.97 | 67.55 | 1.618 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.