(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Fidelity National is 6579480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 69.37 | 69.67 | 69.99 | 68.90 | 0.498 times |
| 21 Fri Feb 2025 | 69.85 | 69.92 | 70.71 | 69.40 | 0.865 times |
| 20 Thu Feb 2025 | 69.85 | 69.65 | 70.20 | 69.11 | 0.574 times |
| 19 Wed Feb 2025 | 69.42 | 69.59 | 69.74 | 68.65 | 0.614 times |
| 18 Tue Feb 2025 | 69.67 | 69.10 | 70.35 | 69.01 | 0.692 times |
| 14 Fri Feb 2025 | 68.98 | 70.50 | 70.90 | 68.68 | 0.955 times |
| 13 Thu Feb 2025 | 70.53 | 72.57 | 72.88 | 70.23 | 0.924 times |
| 12 Wed Feb 2025 | 72.58 | 71.71 | 73.66 | 71.71 | 1.54 times |
| 11 Tue Feb 2025 | 73.16 | 72.00 | 75.18 | 67.55 | 2.944 times |
| 10 Mon Feb 2025 | 82.66 | 83.58 | 83.71 | 82.48 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 76.68 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 67.55 |
| Upside Target | 76.82 |
| Upside Target | 79.21 |
| Upside Target | 82.45 |
| Upside Target | 82.77 |
| Upside Target | 83.71 |
| Upside Target | 83.95 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 68.33 |
| Upside Intraday Target | 69.94 |
| Upside Intraday Target | 70.51 |
| Upside Intraday Target | 69.42 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 69.37 | 69.67 | 69.99 | 68.90 | 0.181 times |
| 21 Fri Feb 2025 | 69.85 | 69.10 | 70.71 | 68.65 | 0.398 times |
| 14 Fri Feb 2025 | 68.98 | 83.58 | 83.71 | 67.55 | 4.098 times |
| 07 Fri Feb 2025 | 83.42 | 80.18 | 83.97 | 80.02 | 1.107 times |
| 31 Fri Jan 2025 | 81.47 | 79.65 | 82.45 | 79.21 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 69.37 | 80.18 | 83.97 | 67.55 | 1.506 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.