Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets

Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Global X is 104710

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 30.89 30.34 30.94 30.20 1.059 times
05 Tue Nov 2024 29.50 29.10 29.59 29.03 0.655 times
04 Mon Nov 2024 29.10 28.96 29.25 28.91 0.44 times
01 Fri Nov 2024 28.96 28.95 29.35 28.82 4.795 times
31 Thu Oct 2024 28.94 29.26 29.39 28.91 0.722 times
30 Wed Oct 2024 29.41 29.22 29.72 29.17 1.487 times
29 Tue Oct 2024 29.42 29.47 29.61 29.35 0.244 times
28 Mon Oct 2024 29.65 28.75 29.73 28.75 0.372 times
25 Fri Oct 2024 29.06 29.42 29.55 29.04 0.214 times
24 Thu Oct 2024 29.40 29.40 29.65 29.21 0.738 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 29.8 or 29.31

Share price targets for Global X (FINX)

Target Type Value
Downside Target 23.44
Downside Target 24.91
Downside Target 25.93
Downside Target 27.26
Downside Target 28.37
Downside Target 28.98
Downside Target 29.65
Downside Target 29.73
Downside Target 29.75
Upside Target 30.94

Intraday share price targets for Global X (FINX)

Target Type Value
Downside Intraday Target 29.55
Downside Intraday Target 28.22
Upside Intraday Target 31.58
Upside Intraday Target 32.28
Downside Intraday Target 30.25

Weekly technical analysis of Global X (FINX)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 30.89 28.96 30.94 28.91 0.283 times
01 Fri Nov 2024 28.96 28.75 29.73 28.75 4.406 times
25 Fri Oct 2024 29.06 29.57 29.65 28.98 0.968 times
18 Fri Oct 2024 29.67 28.81 29.75 28.69 0.683 times
11 Fri Oct 2024 28.71 27.91 28.74 27.68 1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (FINX)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 30.89 28.95 30.94 28.82 0.675 times
31 Thu Oct 2024 28.94 27.93 29.75 27.26 0.645 times
30 Mon Sep 2024 28.02 27.25 28.37 25.93 1.412 times
30 Fri Aug 2024 27.46 26.38 27.65 23.44 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (FINX)

Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme