(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Global X is 100180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 29.50 | 29.10 | 29.59 | 29.03 | 0.685 times |
| 04 Mon Nov 2024 | 29.10 | 28.96 | 29.25 | 28.91 | 0.46 times |
| 01 Fri Nov 2024 | 28.96 | 28.95 | 29.35 | 28.82 | 5.012 times |
| 31 Thu Oct 2024 | 28.94 | 29.26 | 29.39 | 28.91 | 0.755 times |
| 30 Wed Oct 2024 | 29.41 | 29.22 | 29.72 | 29.17 | 1.554 times |
| 29 Tue Oct 2024 | 29.42 | 29.47 | 29.61 | 29.35 | 0.256 times |
| 28 Mon Oct 2024 | 29.65 | 28.75 | 29.73 | 28.75 | 0.389 times |
| 25 Fri Oct 2024 | 29.06 | 29.42 | 29.55 | 29.04 | 0.224 times |
| 24 Thu Oct 2024 | 29.40 | 29.40 | 29.65 | 29.21 | 0.772 times |
| 23 Wed Oct 2024 | 29.19 | 29.31 | 29.47 | 28.98 | 0.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 29.18. However, stock will show a bullish move above 29.6.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.44 |
| Downside Target | 24.91 |
| Downside Target | 25.93 |
| Downside Target | 27.26 |
| Downside Target | 28.37 |
| Downside Target | 28.98 |
| Upside Target | 29.59 |
| Upside Target | 29.65 |
| Upside Target | 29.73 |
| Upside Target | 29.75 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.65 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 30.01 |
| Downside Intraday Target | 29.33 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 29.50 | 28.96 | 29.59 | 28.91 | 0.144 times |
| 01 Fri Nov 2024 | 28.96 | 28.75 | 29.73 | 28.75 | 4.406 times |
| 25 Fri Oct 2024 | 29.06 | 29.57 | 29.65 | 28.98 | 0.968 times |
| 18 Fri Oct 2024 | 29.67 | 28.81 | 29.75 | 28.69 | 0.683 times |
| 11 Fri Oct 2024 | 28.71 | 27.91 | 28.74 | 27.68 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 29.50 | 28.95 | 29.59 | 28.82 | 0.572 times |
| 31 Thu Oct 2024 | 28.94 | 27.93 | 29.75 | 27.26 | 0.645 times |
| 30 Mon Sep 2024 | 28.02 | 27.25 | 28.37 | 25.93 | 1.412 times |
| 30 Fri Aug 2024 | 27.46 | 26.38 | 27.65 | 23.44 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.