(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Global X is 97910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.10 | 28.96 | 29.25 | 28.91 | 0.471 times |
| 01 Fri Nov 2024 | 28.96 | 28.95 | 29.35 | 28.82 | 5.128 times |
| 31 Thu Oct 2024 | 28.94 | 29.26 | 29.39 | 28.91 | 0.772 times |
| 30 Wed Oct 2024 | 29.41 | 29.22 | 29.72 | 29.17 | 1.59 times |
| 29 Tue Oct 2024 | 29.42 | 29.47 | 29.61 | 29.35 | 0.261 times |
| 28 Mon Oct 2024 | 29.65 | 28.75 | 29.73 | 28.75 | 0.398 times |
| 25 Fri Oct 2024 | 29.06 | 29.42 | 29.55 | 29.04 | 0.229 times |
| 24 Thu Oct 2024 | 29.40 | 29.40 | 29.65 | 29.21 | 0.79 times |
| 23 Wed Oct 2024 | 29.19 | 29.31 | 29.47 | 28.98 | 0.354 times |
| 22 Tue Oct 2024 | 29.48 | 29.26 | 29.52 | 29.23 | 0.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28.1. Use a stoploss of 29.11 and if the stock hits stoploss, then it can shoot up till 29.57
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.44 |
| Downside Target | 24.91 |
| Downside Target | 25.93 |
| Downside Target | 27.26 |
| Downside Target | 28.37 |
| Downside Target | 28.98 |
| Upside Target | 29.25 |
| Upside Target | 29.35 |
| Upside Target | 29.65 |
| Upside Target | 29.73 |
| Upside Target | 29.75 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 28.92 |
| Downside Intraday Target | 28.75 |
| Upside Intraday Target | 29.26 |
| Upside Intraday Target | 29.43 |
| Downside Intraday Target | 29.09 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.10 | 28.96 | 29.25 | 28.91 | 0.058 times |
| 01 Fri Nov 2024 | 28.96 | 28.75 | 29.73 | 28.75 | 4.406 times |
| 25 Fri Oct 2024 | 29.06 | 29.57 | 29.65 | 28.98 | 0.968 times |
| 18 Fri Oct 2024 | 29.67 | 28.81 | 29.75 | 28.69 | 0.683 times |
| 11 Fri Oct 2024 | 28.71 | 27.91 | 28.74 | 27.68 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.10 | 28.95 | 29.35 | 28.82 | 0.509 times |
| 31 Thu Oct 2024 | 28.94 | 27.93 | 29.75 | 27.26 | 0.645 times |
| 30 Mon Sep 2024 | 28.02 | 27.25 | 28.37 | 25.93 | 1.412 times |
| 30 Fri Aug 2024 | 27.46 | 26.38 | 27.65 | 23.44 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.