(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Fair Isaac is 306230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1866.42 | 1872.69 | 1884.85 | 1859.52 | 0.394 times |
| 29 Wed Jan 2025 | 1860.21 | 1850.00 | 1867.13 | 1837.11 | 0.585 times |
| 28 Tue Jan 2025 | 1851.10 | 1830.51 | 1883.62 | 1820.00 | 0.699 times |
| 27 Mon Jan 2025 | 1842.64 | 1802.02 | 1842.65 | 1787.57 | 0.9 times |
| 24 Fri Jan 2025 | 1814.85 | 1855.33 | 1865.12 | 1800.67 | 1.308 times |
| 23 Thu Jan 2025 | 1854.60 | 1880.32 | 1880.32 | 1831.23 | 1.324 times |
| 22 Wed Jan 2025 | 1880.32 | 1918.09 | 1918.09 | 1842.19 | 0.924 times |
| 21 Tue Jan 2025 | 1894.19 | 1910.04 | 1916.59 | 1876.89 | 1.245 times |
| 17 Fri Jan 2025 | 1900.54 | 2007.95 | 2007.95 | 1876.17 | 1.184 times |
| 17 Fri Jan 2025 | 1900.54 | 2007.95 | 2007.95 | 1876.17 | 1.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1858.1 as stoploss in an intra day buy trade for a target of 1912.15. However, stock will show a bearish move below 1858.1.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1677.47 |
| Downside Target | 1787.57 |
| Upside Target | 1876.17 |
| Upside Target | 1962.83 |
| Upside Target | 1974.41 |
| Upside Target | 1978.40 |
| Upside Target | 2007.95 |
| Upside Target | 2066.68 |
| Upside Target | 2103.70 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1807.71 |
| Downside Intraday Target | 1749 |
| Upside Intraday Target | 1904.99 |
| Upside Intraday Target | 1943.56 |
| Downside Intraday Target | 1846.28 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1866.42 | 1802.02 | 1884.85 | 1787.57 | 0.537 times |
| 24 Fri Jan 2025 | 1814.85 | 1910.04 | 1918.09 | 1800.67 | 4.057 times |
| 17 Fri Jan 2025 | 1900.54 | 2007.95 | 2007.95 | 1876.17 | 0.356 times |
| 17 Fri Jan 2025 | 1900.54 | 1889.64 | 2066.68 | 1876.17 | 3.676 times |
| 10 Fri Jan 2025 | 1917.63 | 1925.25 | 1969.22 | 1908.00 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1866.42 | 2005.00 | 2066.68 | 1787.57 | 1.861 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.38 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.38 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.